Want to see TSE:GEO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 06, 2026
2.57
2.68
2.52
2.64
2.64
+2.33%
8,683
0.83
Oct 05, 2026
2.59
2.59
2.58
2.58
2.58
+1.18%
990
0.09
Oct 02, 2026
2.59
2.59
2.55
2.55
2.55
0.00%
1,381
0.13
Oct 01, 2026
2.55
2.62
2.55
2.55
2.55
-2.30%
14,401
1.35
Sep 30, 2026
2.60
2.61
2.57
2.61
2.61
+0.38%
2,056
0.19
Sep 29, 2026
2.55
2.69
2.55
2.60
2.60
-3.35%
6,824
0.64
Sep 28, 2026
2.67
2.69
2.60
2.69
2.69
0.00%
9,755
0.92
Sep 25, 2026
2.59
2.69
2.59
2.69
2.69
+3.86%
15,000
1.45
Sep 24, 2026
2.56
2.59
2.56
2.59
2.59
+1.57%
650
0.06
Sep 23, 2026
2.66
2.69
2.54
2.55
2.55
-3.04%
10,218
0.95
Sep 22, 2026
2.69
2.69
2.63
2.63
2.63
-1.50%
2,655
0.24
Sep 21, 2026
2.67
2.67
2.51
2.67
2.67
-0.74%
36,377
3.04
Sep 18, 2026
2.69
2.69
2.68
2.69
2.69
0.00%
1,350
0.11
Sep 17, 2026
2.69
2.70
2.67
2.69
2.69
+0.37%
3,191
0.26
Sep 16, 2026
2.66
2.72
2.66
2.68
2.68
+0.75%
2,800
0.23
Sep 15, 2026
2.69
2.84
2.62
2.66
2.66
-0.93%
27,345
2.27
Sep 14, 2026
2.69
2.71
2.67
2.69
2.69
-0.19%
1,800
0.15
Sep 11, 2026
2.89
2.89
2.69
2.69
2.69
+0.37%
10,604
0.88
Sep 10, 2026
2.68
2.72
2.68
2.68
2.68
+0.37%
6,100
0.51
Sep 09, 2026
2.70
2.71
2.67
2.67
2.67
-1.11%
4,815
0.39
Sep 08, 2026
2.72
2.74
2.70
2.70
2.70
-1.10%
19,333
1.59
Sep 07, 2026
2.76
2.76
2.73
2.73
2.73
0.00%
0
0.00
Sep 04, 2026
2.76
2.76
2.73
2.73
2.73
-1.09%
2,400
0.19
Sep 03, 2026
2.78
2.80
2.75
2.76
2.76
-0.72%
3,481
0.26
Sep 02, 2026
2.79
2.79
2.78
2.78
2.78
+1.09%
5,400
0.40
Sep 01, 2026
2.74
2.78
2.72
2.75
2.75
+0.36%
14,210
1.05
Aug 31, 2026
2.75
2.77
2.74
2.74
2.74
-0.36%
21,980
1.65
Aug 28, 2026
2.77
2.78
2.74
2.75
2.75
-1.43%
11,800
0.89
Aug 27, 2026
2.77
2.81
2.70
2.79
2.79
+3.33%
35,050
2.74
Aug 26, 2026
2.83
2.83
2.69
2.70
2.70
-3.91%
11,656
0.91
Aug 25, 2026
2.80
2.81
2.72
2.81
2.81
+1.81%
10,300
0.81
Aug 24, 2026
2.88
2.88
2.70
2.76
2.76
-3.50%
26,287
2.11
Aug 21, 2026
2.76
2.90
2.76
2.86
2.86
+3.62%
18,819
1.51
Aug 20, 2026
2.77
2.80
2.75
2.76
2.76
+1.47%
11,119
0.90
Aug 19, 2026
2.54
2.80
2.54
2.72
2.72
+8.80%
25,923
2.03
Aug 18, 2026
2.58
2.58
2.45
2.50
2.50
-2.34%
3,802
0.30
Aug 17, 2026
2.59
2.59
2.48
2.56
2.56
+1.19%
4,833
0.37
Aug 14, 2026
2.47
2.55
2.46
2.53
2.53
+2.02%
14,996
1.15
Aug 13, 2026
2.46
2.59
2.46
2.48
2.48
-3.88%
11,430
0.87
Aug 12, 2026
2.49
2.59
2.43
2.58
2.58
+4.03%
23,501
1.80
Aug 11, 2026
2.54
2.54
2.45
2.48
2.48
+1.64%
8,300
0.63
Aug 10, 2026
2.62
2.66
2.41
2.44
2.44
-6.87%
40,785
3.15
Aug 07, 2026
2.60
2.68
2.59
2.62
2.62
+0.77%
11,986
0.76
Aug 06, 2026
2.53
2.67
2.53
2.60
2.60
+2.77%
10,782
0.67
Aug 05, 2026
2.45
2.55
2.45
2.53
2.53
+2.02%
29,800
1.90
Aug 04, 2026
2.49
2.51
2.43
2.48
2.48
+2.90%
9,526
0.60
Aug 03, 2026
2.48
2.48
2.37
2.41
2.41
0.00%
0
0.00
Jul 31, 2026
2.48
2.48
2.37
2.41
2.41
-1.23%
3,355
0.20
Jul 30, 2026
2.41
2.48
2.38
2.44
2.44
+0.41%
6,400
0.38
Jul 29, 2026
2.47
2.47
2.40
2.43
2.43
-1.62%
800
0.05
Rows: