Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Geodrill (GEO) Historical Prices

TSE:GEO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20262.882.912.872.902.90+2.29%29,7001.19
Oct 30, 20262.752.882.732.842.84+2.35%61,3542.53
Oct 29, 20262.782.812.772.772.77-1.07%4,1170.17
Oct 28, 20262.822.822.782.802.80-0.71%19,2470.80
Oct 27, 20262.892.892.782.822.82-1.40%58,6452.54
Oct 26, 20262.652.862.652.862.86+7.92%333,25918.71
Oct 23, 20262.632.672.592.652.65+0.76%29,1261.66
Oct 22, 20262.742.752.632.632.63-5.05%13,0560.74
Oct 21, 20262.632.782.602.772.77+6.13%29,4711.72
Oct 20, 20262.552.612.542.612.61+3.16%356,46930.79
Oct 19, 20262.552.552.492.532.53+4.98%28,1252.49
Oct 16, 20262.502.502.302.412.41-3.60%41,0863.75
Oct 15, 20262.512.522.492.502.50-0.60%2,7030.25
Oct 14, 20262.602.602.522.522.52-3.27%14,8881.37
Oct 13, 20262.642.642.592.602.60-0.38%4,5000.42
Oct 12, 20262.612.622.602.612.61+0.00%00.00
Oct 09, 20262.612.622.602.612.61+0.38%2,5200.23
Oct 08, 20262.582.622.582.602.60+1.56%4,2000.38
Oct 07, 20262.622.642.512.562.56-3.03%30,9182.94
Oct 06, 20262.572.682.522.642.64+2.33%8,6830.83
Oct 05, 20262.592.592.582.582.58+1.18%9900.09
Oct 02, 20262.592.592.552.552.55+0.00%1,3810.13
Oct 01, 20262.552.622.552.552.55-2.30%14,4011.35
Sep 30, 20262.602.612.572.612.61+0.38%2,0560.19
Sep 29, 20262.552.692.552.602.60-3.35%6,8240.64
Sep 28, 20262.672.692.602.692.69+0.00%9,7550.92
Sep 25, 20262.592.692.592.692.69+3.86%15,0001.45
Sep 24, 20262.562.592.562.592.59+1.57%6500.06
Sep 23, 20262.662.692.542.552.55-3.04%10,2180.95
Sep 22, 20262.692.692.632.632.63-1.50%2,6550.24
Sep 21, 20262.672.672.512.672.67-0.74%36,3773.04
Sep 18, 20262.692.692.682.692.69+0.00%1,3500.11
Sep 17, 20262.692.702.672.692.69+0.37%3,1910.26
Sep 16, 20262.662.722.662.682.68+0.75%2,8000.23
Sep 15, 20262.692.842.622.662.66-0.93%27,3452.27
Sep 14, 20262.692.712.672.692.69-0.19%1,8000.15
Sep 11, 20262.892.892.692.692.69+0.37%10,6040.88
Sep 10, 20262.682.722.682.682.68+0.37%6,1000.51
Sep 09, 20262.702.712.672.672.67-1.11%4,8150.39
Sep 08, 20262.722.742.702.702.70-1.10%19,3331.59
Sep 07, 20262.762.762.732.732.73+0.00%00.00
Sep 04, 20262.762.762.732.732.73-1.09%2,4000.19
Sep 03, 20262.782.802.752.762.76-0.72%3,4810.26
Sep 02, 20262.792.792.782.782.78+1.09%5,4000.40
Sep 01, 20262.742.782.722.752.75+0.36%14,2101.05
Aug 31, 20262.752.772.742.742.74-0.36%21,9801.65
Aug 28, 20262.772.782.742.752.75-1.43%11,8000.89
Aug 27, 20262.772.812.702.792.79+3.33%35,0502.74
Aug 26, 20262.832.832.692.702.70-3.91%11,6560.91
Aug 25, 20262.802.812.722.812.81+1.81%10,3000.81