Want to see TSE:GENM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
0.57
0.57
0.54
0.55
0.55
-1.79%
1,217,992
1.45
Sep 30, 2026
0.56
0.57
0.55
0.56
0.56
+1.82%
960,768
1.16
Sep 29, 2026
0.57
0.58
0.55
0.55
0.55
0.00%
1,146,515
1.40
Sep 28, 2026
0.58
0.59
0.55
0.55
0.55
-5.17%
2,095,954
2.67
Sep 25, 2026
0.58
0.60
0.57
0.58
0.58
0.00%
701,489
0.90
Sep 24, 2026
0.61
0.61
0.57
0.58
0.58
-1.69%
1,125,000
1.48
Sep 23, 2026
0.61
0.61
0.58
0.59
0.59
-1.67%
1,901,188
2.57
Sep 22, 2026
0.61
0.62
0.60
0.60
0.60
0.00%
2,896,764
4.11
Sep 21, 2026
0.63
0.64
0.60
0.60
0.60
-1.64%
3,121,607
4.65
Sep 18, 2026
0.64
0.64
0.61
0.61
0.61
-3.17%
582,585
0.86
Sep 17, 2026
0.63
0.64
0.62
0.63
0.63
+1.61%
383,754
0.55
Sep 16, 2026
0.65
0.65
0.62
0.62
0.62
-3.13%
1,649,672
2.44
Sep 15, 2026
0.65
0.68
0.62
0.64
0.64
-9.22%
6,764,151
11.50
Sep 14, 2026
0.70
0.71
0.69
0.71
0.71
-0.70%
471,979
0.73
Sep 11, 2026
0.72
0.73
0.70
0.71
0.71
-2.74%
854,162
1.35
Sep 10, 2026
0.74
0.74
0.70
0.73
0.73
-2.67%
1,057,626
1.70
Sep 09, 2026
0.76
0.80
0.74
0.75
0.75
+2.74%
723,497
1.17
Sep 08, 2026
0.77
0.79
0.73
0.73
0.73
-6.41%
892,849
1.45
Sep 07, 2026
0.77
0.78
0.77
0.78
0.78
0.00%
0
0.00
Sep 04, 2026
0.77
0.78
0.77
0.78
0.78
0.00%
178,371
0.28
Sep 03, 2026
0.76
0.82
0.74
0.78
0.78
+5.41%
1,494,916
2.37
Sep 02, 2026
0.75
0.75
0.74
0.74
0.74
0.00%
49,436
0.08
Sep 01, 2026
0.74
0.75
0.74
0.74
0.74
-2.63%
455,434
0.69
Aug 31, 2026
0.75
0.76
0.74
0.76
0.76
0.00%
411,941
0.63
Aug 28, 2026
0.78
0.79
0.75
0.76
0.76
-1.30%
1,070,479
1.65
Aug 27, 2026
0.78
0.78
0.76
0.77
0.77
-1.28%
288,584
0.44
Aug 26, 2026
0.77
0.78
0.76
0.78
0.78
+2.63%
528,018
0.81
Aug 25, 2026
0.77
0.79
0.75
0.76
0.76
-2.56%
1,159,551
1.81
Aug 24, 2026
0.79
0.80
0.78
0.78
0.78
-2.50%
587,289
0.92
Aug 21, 2026
0.77
0.80
0.77
0.80
0.80
+5.26%
893,796
1.42
Aug 20, 2026
0.78
0.80
0.75
0.76
0.76
-1.30%
793,190
1.28
Aug 19, 2026
0.79
0.82
0.76
0.77
0.77
-2.53%
645,511
1.05
Aug 18, 2026
0.78
0.80
0.76
0.79
0.79
0.00%
1,044,378
1.73
Aug 17, 2026
0.80
0.82
0.78
0.79
0.79
0.00%
870,185
1.46
Aug 14, 2026
0.74
0.80
0.74
0.79
0.79
+3.95%
748,563
1.25
Aug 13, 2026
0.75
0.76
0.71
0.76
0.76
+4.11%
842,492
1.41
Aug 12, 2026
0.72
0.74
0.72
0.73
0.73
+2.82%
811,244
1.37
Aug 11, 2026
0.70
0.72
0.69
0.71
0.71
0.00%
570,804
0.97
Aug 10, 2026
0.69
0.73
0.68
0.71
0.71
+5.97%
1,007,406
1.71
Aug 07, 2026
0.67
0.69
0.66
0.67
0.67
+1.52%
1,151,574
1.97
Aug 06, 2026
0.67
0.67
0.64
0.66
0.66
-2.94%
654,788
1.13
Aug 05, 2026
0.64
0.68
0.64
0.68
0.68
+9.68%
467,535
0.81
Aug 04, 2026
0.62
0.64
0.61
0.62
0.62
+3.33%
509,678
0.89
Aug 03, 2026
0.62
0.62
0.60
0.60
0.60
0.00%
0
0.00
Jul 31, 2026
0.62
0.62
0.60
0.60
0.60
-1.64%
107,466
0.18
Jul 30, 2026
0.60
0.62
0.60
0.61
0.61
+3.39%
430,341
0.73
Jul 29, 2026
0.60
0.60
0.59
0.59
0.59
0.00%
306,509
0.52
Jul 28, 2026
0.61
0.61
0.58
0.59
0.59
-5.60%
817,925
1.40
Jul 27, 2026
0.63
0.63
0.60
0.63
0.63
+5.93%
397,777
0.67
Jul 24, 2026
0.61
0.63
0.59
0.59
0.59
-4.84%
199,295
0.34
Rows: