Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Graphano Energy Ltd. (GEL) Historical Prices

TSE:GEL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.060.070.060.060.06-3.08%00.00
Oct 29, 20260.070.070.070.070.07+8.33%42,0000.54
Oct 28, 20260.060.060.060.060.06-14.29%14,0000.18
Oct 27, 20260.060.070.060.070.07+27.27%106,0011.39
Oct 26, 20260.060.060.060.060.06+0.00%50,5000.67
Oct 23, 20260.060.060.060.060.06+0.00%34,0000.45
Oct 22, 20260.060.060.060.060.06-8.33%32,9540.44
Oct 21, 20260.060.060.060.060.06-4.76%18,0000.24
Oct 20, 20260.060.070.060.060.06+0.00%00.00
Oct 19, 20260.060.070.060.060.06+5.00%00.00
Oct 16, 20260.060.060.060.060.06+0.00%44,0000.60
Oct 15, 20260.070.080.060.060.06-17.81%181,0002.55
Oct 14, 20260.070.080.070.070.07-2.67%00.00
Oct 13, 20260.070.080.070.080.08+0.00%78,0201.11
Oct 12, 20260.080.080.080.080.08+0.00%00.00
Oct 09, 20260.080.080.080.080.08-3.85%4,0000.06
Oct 08, 20260.080.080.080.080.08+0.00%00.00
Oct 07, 20260.080.080.080.080.08-2.50%00.00
Oct 06, 20260.080.080.080.080.08-11.11%44,7500.63
Oct 05, 20260.090.090.090.090.09+0.00%233,0183.46
Oct 02, 20260.090.090.090.090.09+0.00%15,0000.22
Oct 01, 20260.090.090.090.090.09+0.00%00.00
Sep 30, 20260.090.090.090.090.09+0.00%269,5094.05
Sep 29, 20260.110.110.090.090.09-10.00%283,2214.56
Sep 28, 20260.110.120.100.100.10-4.76%419,3197.56
Sep 25, 20260.110.110.100.110.11+0.00%259,4005.04
Sep 24, 20260.110.110.100.110.11+5.00%303,0036.39
Sep 23, 20260.100.120.100.100.10+0.00%758,79020.56
Sep 22, 20260.080.100.080.100.10+17.65%698,30826.99
Sep 21, 20260.090.090.090.090.09-10.53%81,5623.29
Sep 18, 20260.100.100.090.100.10+5.56%00.00
Sep 17, 20260.100.100.090.090.09-8.16%9,5000.38
Sep 16, 20260.100.100.100.100.10-2.00%00.00
Sep 15, 20260.100.100.100.100.10+0.00%00.00
Sep 14, 20260.100.100.100.100.10+0.00%13,0380.52
Sep 11, 20260.100.100.090.100.10+11.11%47,0001.92
Sep 10, 20260.090.090.090.090.09+0.00%124,0005.39
Sep 09, 20260.100.100.090.090.09-5.26%95,0234.32
Sep 08, 20260.100.100.100.100.10+0.00%45,6362.13
Sep 07, 20260.110.110.100.100.10+0.00%00.00
Sep 04, 20260.110.110.100.100.10-13.64%78,1433.65
Sep 03, 20260.110.120.110.110.11+10.00%13,9720.62
Sep 02, 20260.100.100.100.100.10-13.04%30,0001.37
Sep 01, 20260.120.120.120.120.12+15.00%1,0000.05
Aug 31, 20260.100.100.090.100.10+11.11%101,3614.94
Aug 28, 20260.100.100.090.090.09-10.00%133,6867.26
Aug 27, 20260.100.100.100.100.10-9.09%30,5001.57
Aug 26, 20260.100.110.100.110.11+4.76%30,5001.43
Aug 25, 20260.110.110.100.110.11+5.00%00.00
Aug 24, 20260.100.100.100.100.10-9.09%19,5500.81