Want to see TSE:GDV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
11.09
11.19
11.00
11.19
11.19
+1.45%
32,966
1.56
Sep 28, 2026
11.09
11.17
11.04
11.13
11.03
-0.08%
28,156
1.36
Sep 25, 2026
11.08
11.14
10.95
11.14
11.04
+0.54%
13,836
0.67
Sep 24, 2026
11.00
11.08
10.85
11.08
10.98
0.00%
22,871
1.12
Sep 23, 2026
11.07
11.08
10.90
11.08
10.98
-0.18%
18,791
0.93
Sep 22, 2026
11.15
11.15
11.05
11.10
11.00
0.00%
11,993
0.59
Sep 21, 2026
10.97
11.14
10.97
11.10
11.00
-0.44%
21,184
1.05
Sep 18, 2026
11.09
11.15
11.00
11.15
11.05
+0.81%
7,905
0.39
Sep 17, 2026
11.00
11.07
11.00
11.06
10.96
+0.54%
5,408
0.26
Sep 16, 2026
11.00
11.04
10.95
11.00
10.90
+0.55%
9,962
0.48
Sep 15, 2026
11.01
11.21
10.92
10.94
10.84
-2.41%
42,296
2.07
Sep 14, 2026
11.14
11.26
11.12
11.21
11.11
+0.81%
16,538
0.81
Sep 11, 2026
11.25
11.26
11.10
11.12
11.02
-1.15%
16,696
0.81
Sep 10, 2026
11.10
11.27
11.08
11.25
11.15
+1.16%
19,137
0.91
Sep 09, 2026
11.18
11.18
11.02
11.12
11.02
-0.17%
18,884
0.87
Sep 08, 2026
11.04
11.15
10.98
11.14
11.04
+0.45%
22,002
1.01
Sep 07, 2026
11.36
11.36
11.03
11.09
10.99
0.00%
0
0.00
Sep 04, 2026
11.36
11.36
11.03
11.09
10.99
-2.55%
30,534
1.40
Sep 03, 2026
11.14
11.43
11.14
11.38
11.28
+0.89%
24,261
1.10
Sep 02, 2026
11.09
11.28
10.99
11.28
11.18
+2.08%
31,589
1.43
Sep 01, 2026
11.16
11.30
11.05
11.05
10.95
-1.52%
13,633
0.62
Aug 31, 2026
11.62
11.63
11.00
11.22
11.12
-3.19%
33,396
1.50
Aug 28, 2026
11.68
11.70
11.58
11.69
11.49
+0.17%
13,259
0.59
Aug 27, 2026
11.62
11.67
11.55
11.67
11.47
+0.26%
11,956
0.52
Aug 26, 2026
11.64
11.64
11.49
11.64
11.44
+1.17%
8,752
0.38
Aug 25, 2026
11.16
11.54
11.16
11.51
11.30
+3.09%
20,859
0.90
Aug 24, 2026
11.47
11.48
11.15
11.16
10.97
-3.79%
50,871
2.22
Aug 21, 2026
11.87
11.87
11.50
11.60
11.40
-0.43%
11,468
0.50
Aug 20, 2026
11.95
11.95
11.50
11.65
11.45
-2.84%
71,641
3.16
Aug 19, 2026
11.95
11.99
11.87
11.99
11.78
-0.08%
14,662
0.63
Aug 18, 2026
11.97
12.09
11.92
12.00
11.79
+0.17%
9,662
0.41
Aug 17, 2026
12.00
12.00
11.90
11.98
11.77
-0.08%
13,967
0.59
Aug 14, 2026
12.04
12.08
11.95
11.99
11.78
-0.08%
34,904
1.45
Aug 13, 2026
11.93
12.00
11.87
12.00
11.79
+0.42%
14,790
0.62
Aug 12, 2026
11.99
12.01
11.85
11.95
11.74
-0.33%
41,333
1.75
Aug 11, 2026
11.95
12.00
11.91
11.99
11.78
+0.84%
26,702
1.07
Aug 10, 2026
11.95
11.95
11.89
11.89
11.68
-0.75%
11,254
0.43
Aug 07, 2026
12.00
12.00
11.89
11.98
11.77
+0.16%
24,177
0.93
Aug 06, 2026
11.95
11.99
11.90
11.96
11.75
+0.42%
12,611
0.47
Aug 05, 2026
11.97
12.00
11.90
11.91
11.70
-0.16%
16,610
0.62
Aug 04, 2026
11.98
12.10
11.92
11.93
11.72
-0.42%
37,531
1.39
Aug 03, 2026
11.85
12.00
11.81
11.98
11.77
0.00%
0
0.00
Jul 31, 2026
11.85
12.00
11.81
11.98
11.77
+0.67%
8,767
0.31
Jul 30, 2026
11.84
12.00
11.84
12.00
11.69
+1.26%
8,691
0.30
Jul 29, 2026
11.91
12.00
11.81
11.85
11.55
-0.92%
34,004
1.15
Jul 28, 2026
12.04
12.04
11.95
11.96
11.65
-0.08%
17,840
0.60
Jul 27, 2026
12.00
12.00
11.84
11.97
11.66
+0.34%
41,950
1.42
Jul 24, 2026
12.07
12.07
11.93
11.93
11.62
-1.00%
15,276
0.49
Jul 23, 2026
12.20
12.20
11.95
12.05
11.74
-0.42%
29,900
0.96
Jul 22, 2026
12.13
12.15
12.08
12.10
11.79
-0.57%
10,243
0.33
Rows: