Want to see TSE:GDL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
10.95
10.95
10.91
10.91
10.91
0.00%
203
0.12
Oct 01, 2026
10.95
10.95
10.91
10.91
10.91
-0.37%
1,729
0.98
Sep 30, 2026
10.91
10.96
10.91
10.95
10.95
-0.73%
310
0.17
Sep 29, 2026
11.05
11.06
11.03
11.03
11.03
-0.18%
2,247
1.27
Sep 28, 2026
11.10
11.10
11.05
11.05
11.05
-0.54%
1,002
0.57
Sep 25, 2026
11.10
11.11
11.10
11.11
11.11
+0.09%
1,054
0.56
Sep 24, 2026
11.15
11.15
11.10
11.10
11.10
-1.25%
2,600
1.31
Sep 23, 2026
11.22
11.24
11.22
11.24
11.24
-0.53%
200
0.10
Sep 22, 2026
11.30
11.50
11.10
11.30
11.30
0.00%
0
0.00
Sep 21, 2026
11.21
11.30
11.21
11.30
11.30
+0.80%
914
0.43
Sep 18, 2026
11.03
11.21
11.03
11.21
11.21
+1.63%
515
0.24
Sep 17, 2026
11.04
11.04
11.03
11.03
11.03
-2.65%
302
0.14
Sep 16, 2026
11.08
11.33
11.08
11.33
11.33
+0.67%
373
0.17
Sep 15, 2026
11.26
11.30
11.21
11.26
11.26
+0.49%
0
0.00
Sep 14, 2026
11.19
11.20
11.19
11.20
11.20
+0.99%
702
0.32
Sep 11, 2026
11.15
11.15
11.09
11.09
11.09
-0.63%
1,555
0.71
Sep 10, 2026
11.20
11.20
11.15
11.16
11.16
-0.36%
7,241
3.44
Sep 09, 2026
11.20
11.25
11.20
11.20
11.20
0.00%
2,916
1.29
Sep 08, 2026
11.21
11.21
11.20
11.20
11.20
-0.31%
1,821
0.82
Sep 07, 2026
11.24
11.25
11.22
11.24
11.24
0.00%
0
0.00
Sep 04, 2026
11.24
11.25
11.22
11.24
11.24
-0.49%
0
0.00
Sep 03, 2026
11.29
11.37
11.21
11.29
11.29
+0.80%
0
0.00
Sep 02, 2026
11.25
11.26
11.20
11.20
11.20
-0.18%
5,453
2.45
Sep 01, 2026
11.22
11.22
11.22
11.22
11.22
-1.06%
150
0.07
Aug 31, 2026
11.34
11.48
11.20
11.34
11.34
+1.25%
0
0.00
Aug 28, 2026
11.45
11.45
11.20
11.20
11.20
-1.32%
7,900
3.41
Aug 27, 2026
11.35
11.45
11.25
11.35
11.35
-0.79%
0
0.00
Aug 26, 2026
11.45
11.50
11.22
11.44
11.44
-0.09%
3,915
1.56
Aug 25, 2026
11.45
11.45
11.45
11.45
11.45
-0.61%
200
0.08
Aug 24, 2026
11.52
11.59
11.45
11.52
11.52
+0.61%
0
0.00
Aug 21, 2026
11.50
11.51
11.45
11.45
11.45
-0.43%
3,846
1.47
Aug 20, 2026
11.51
11.52
11.50
11.50
11.50
0.00%
808
0.31
Aug 19, 2026
11.37
11.50
11.37
11.50
11.50
-0.17%
2,330
0.89
Aug 18, 2026
11.52
11.69
11.35
11.52
11.52
+1.77%
0
0.00
Aug 17, 2026
11.50
11.50
11.32
11.32
11.32
-1.65%
609
0.23
Aug 14, 2026
11.50
11.59
11.50
11.51
11.51
-0.17%
1,662
0.61
Aug 13, 2026
11.53
11.54
11.53
11.53
11.53
+0.87%
546
0.20
Aug 12, 2026
11.43
11.57
11.29
11.43
11.43
-1.12%
0
0.00
Aug 11, 2026
11.56
11.56
11.56
11.56
11.56
+1.40%
200
0.07
Aug 10, 2026
11.39
11.40
11.39
11.40
11.40
+1.33%
1,767
0.62
Aug 07, 2026
11.24
11.55
11.24
11.25
11.25
-2.51%
2,027
0.72
Aug 06, 2026
11.23
11.55
11.23
11.54
11.54
+0.26%
2,421
0.86
Aug 05, 2026
11.41
11.51
11.41
11.51
11.51
+0.52%
560
0.20
Aug 04, 2026
11.35
11.45
11.35
11.45
11.45
+1.33%
1,024
0.36
Aug 03, 2026
11.21
11.35
11.21
11.30
11.30
0.00%
0
0.00
Jul 31, 2026
11.21
11.35
11.21
11.30
11.30
-0.44%
1,017
0.35
Jul 30, 2026
11.25
11.35
11.25
11.35
11.35
+1.34%
1,900
0.60
Jul 29, 2026
11.29
11.35
11.20
11.20
11.20
-0.88%
7,514
2.47
Jul 28, 2026
11.30
11.30
11.20
11.30
11.30
-0.53%
1,202
0.39
Jul 27, 2026
11.23
11.36
11.23
11.36
11.36
+0.62%
500
0.16
Rows: