Want to see TSE:GDC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
3.40
3.40
3.40
3.40
3.40
+0.89%
201
0.12
Sep 24, 2026
3.37
3.37
3.37
3.37
3.37
-0.88%
939
0.57
Sep 23, 2026
3.37
3.40
3.37
3.40
3.40
-2.02%
2,305
1.44
Sep 22, 2026
3.43
3.47
3.43
3.47
3.47
+1.76%
1,700
1.08
Sep 21, 2026
3.41
3.45
3.37
3.41
3.41
0.00%
0
0.00
Sep 18, 2026
3.41
3.45
3.37
3.41
3.41
0.00%
0
0.00
Sep 17, 2026
3.41
3.45
3.37
3.41
3.41
0.00%
0
0.00
Sep 16, 2026
3.41
3.45
3.37
3.41
3.41
0.00%
0
0.00
Sep 15, 2026
3.41
3.41
3.41
3.41
3.41
0.00%
500
0.28
Sep 14, 2026
3.41
3.41
3.37
3.41
3.41
0.00%
601
0.34
Sep 11, 2026
3.37
3.41
3.37
3.41
3.41
+1.19%
800
0.44
Sep 10, 2026
3.37
3.37
3.37
3.37
3.37
0.00%
1,900
1.04
Sep 09, 2026
3.40
3.40
3.37
3.37
3.37
0.00%
5,705
3.21
Sep 08, 2026
3.42
3.42
3.37
3.37
3.37
-1.46%
4,201
2.33
Sep 07, 2026
3.41
3.42
3.38
3.42
3.42
0.00%
0
0.00
Sep 04, 2026
3.41
3.42
3.38
3.42
3.42
-0.29%
3,600
2.06
Sep 03, 2026
3.42
3.43
3.42
3.43
3.43
-0.58%
406
0.22
Sep 02, 2026
3.43
3.45
3.41
3.45
3.45
-1.43%
1,500
0.83
Sep 01, 2026
3.41
3.50
3.41
3.50
3.50
+2.64%
7,500
4.34
Aug 31, 2026
3.41
3.41
3.41
3.41
3.41
+1.19%
400
0.23
Aug 28, 2026
3.37
3.37
3.37
3.37
3.37
0.00%
4,500
2.51
Aug 27, 2026
3.39
3.39
3.37
3.37
3.37
-0.59%
1,000
0.56
Aug 26, 2026
3.39
3.45
3.39
3.39
3.39
+0.59%
5,200
3.05
Aug 25, 2026
3.41
3.41
3.37
3.37
3.37
-3.71%
835
0.49
Aug 24, 2026
3.30
3.50
3.30
3.50
3.50
+7.03%
3,506
2.12
Aug 21, 2026
3.27
3.27
3.27
3.27
3.27
+0.31%
100
0.06
Aug 20, 2026
3.32
3.32
3.26
3.26
3.26
-1.81%
1,564
0.82
Aug 19, 2026
3.35
3.41
3.32
3.32
3.32
0.00%
2,241
1.19
Aug 18, 2026
3.36
3.36
3.32
3.32
3.32
-1.34%
200
0.10
Aug 17, 2026
3.37
3.41
3.32
3.37
3.37
+1.36%
0
0.00
Aug 14, 2026
3.43
3.43
3.32
3.32
3.32
-3.77%
9,708
4.26
Aug 13, 2026
3.46
3.46
3.44
3.45
3.45
-0.29%
3,063
1.37
Aug 12, 2026
3.46
3.50
3.42
3.46
3.46
0.00%
0
0.00
Aug 11, 2026
3.46
3.46
3.46
3.46
3.46
-0.29%
100
0.04
Aug 10, 2026
3.48
3.48
3.47
3.47
3.47
+0.87%
200
0.08
Aug 07, 2026
3.43
3.44
3.43
3.44
3.44
-1.71%
404
0.16
Aug 06, 2026
3.55
3.55
3.42
3.50
3.50
-1.69%
11,201
4.69
Aug 05, 2026
3.59
3.59
3.56
3.56
3.56
-0.84%
1,101
0.46
Aug 04, 2026
3.56
3.64
3.56
3.59
3.59
+1.70%
2,260
0.96
Aug 03, 2026
3.75
3.75
3.53
3.53
3.53
0.00%
0
0.00
Jul 31, 2026
3.75
3.75
3.53
3.53
3.53
-2.22%
540
0.23
Jul 30, 2026
3.51
3.61
3.51
3.61
3.61
+2.27%
2,803
1.19
Jul 29, 2026
3.55
3.55
3.53
3.53
3.53
-0.56%
200
0.08
Jul 28, 2026
3.59
3.59
3.55
3.55
3.55
-1.11%
1,604
0.69
Jul 27, 2026
3.47
3.59
3.47
3.59
3.59
+4.97%
1,599
0.67
Jul 24, 2026
3.42
3.47
3.37
3.42
3.42
0.00%
0
0.00
Jul 23, 2026
3.42
3.42
3.42
3.42
3.42
-0.58%
100
0.03
Jul 22, 2026
3.42
3.46
3.42
3.44
3.44
+1.47%
1,200
0.42
Jul 21, 2026
3.61
3.61
3.39
3.39
3.39
-2.87%
625
0.21
Jul 20, 2026
3.57
3.60
3.49
3.49
3.49
+2.35%
4,370
1.51
Rows: