Gunnison Copper (GCU) Historical Prices

Time Period

Events

TSE:GCU historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.37	0.39	0.36	0.37	0.37	-5.13%	1,278,033	1.74
Oct 29, 2026	0.39	0.40	0.37	0.39	0.39	-1.27%	1,168,340	1.63
Oct 28, 2026	0.41	0.41	0.38	0.40	0.40	-3.66%	991,226	1.40
Oct 27, 2026	0.44	0.44	0.39	0.41	0.41	+2.50%	2,653,695	3.93
Oct 26, 2026	0.39	0.41	0.38	0.40	0.40	+3.90%	1,850,667	2.84
Oct 23, 2026	0.39	0.39	0.37	0.39	0.39	+4.05%	866,522	1.35
Oct 22, 2026	0.40	0.40	0.37	0.37	0.37	-9.76%	1,452,305	2.30
Oct 21, 2026	0.41	0.42	0.40	0.41	0.41	+0.00%	357,440	0.57
Oct 20, 2026	0.41	0.43	0.41	0.41	0.41	+1.23%	760,221	1.19
Oct 19, 2026	0.42	0.42	0.40	0.41	0.41	-1.22%	170,150	0.26
Oct 16, 2026	0.42	0.43	0.40	0.41	0.41	-1.20%	866,780	1.31
Oct 15, 2026	0.43	0.43	0.40	0.42	0.42	+0.00%	397,459	0.59
Oct 14, 2026	0.44	0.44	0.41	0.42	0.42	-6.74%	828,789	1.25
Oct 13, 2026	0.47	0.47	0.43	0.45	0.45	-4.30%	881,978	1.35
Oct 12, 2026	0.47	0.47	0.46	0.47	0.47	+0.00%	0	0.00
Oct 09, 2026	0.47	0.47	0.46	0.47	0.47	+1.09%	225,516	0.34
Oct 08, 2026	0.45	0.46	0.45	0.46	0.46	+1.10%	381,576	0.57
Oct 07, 2026	0.47	0.47	0.45	0.46	0.46	-2.15%	456,076	0.69
Oct 06, 2026	0.48	0.48	0.46	0.47	0.47	-1.06%	373,591	0.57
Oct 05, 2026	0.47	0.49	0.46	0.47	0.47	+5.62%	1,457,923	2.25
Oct 02, 2026	0.45	0.47	0.45	0.45	0.45	-1.11%	1,253,765	1.96
Oct 01, 2026	0.46	0.47	0.44	0.45	0.45	-2.17%	637,689	0.99
Sep 30, 2026	0.48	0.48	0.46	0.46	0.46	-2.13%	207,003	0.32
Sep 29, 2026	0.46	0.47	0.46	0.47	0.47	+0.00%	271,067	0.42
Sep 28, 2026	0.47	0.47	0.46	0.47	0.47	-3.09%	483,790	0.75
Sep 25, 2026	0.49	0.49	0.48	0.49	0.49	+1.04%	97,748	0.15
Sep 24, 2026	0.50	0.50	0.47	0.48	0.48	-2.04%	226,686	0.35
Sep 23, 2026	0.50	0.50	0.48	0.49	0.49	+0.00%	406,106	0.62
Sep 22, 2026	0.47	0.51	0.47	0.49	0.49	+7.69%	1,917,078	3.04
Sep 21, 2026	0.46	0.46	0.45	0.46	0.46	+4.60%	309,088	0.48
Sep 18, 2026	0.44	0.45	0.43	0.44	0.44	+1.16%	857,634	1.32
Sep 17, 2026	0.42	0.44	0.42	0.43	0.43	+3.61%	410,140	0.63
Sep 16, 2026	0.43	0.43	0.41	0.42	0.42	-1.19%	367,356	0.57
Sep 15, 2026	0.42	0.42	0.41	0.42	0.42	+1.20%	536,022	0.79
Sep 14, 2026	0.43	0.43	0.42	0.42	0.42	-5.68%	726,220	1.07
Sep 11, 2026	0.43	0.44	0.43	0.44	0.44	+2.33%	263,509	0.38
Sep 10, 2026	0.45	0.45	0.43	0.43	0.43	-6.52%	420,937	0.60
Sep 09, 2026	0.46	0.46	0.45	0.46	0.46	+1.10%	343,726	0.49
Sep 08, 2026	0.43	0.46	0.43	0.46	0.46	+7.06%	934,331	1.34
Sep 07, 2026	0.43	0.44	0.43	0.43	0.43	+0.00%	0	0.00
Sep 04, 2026	0.43	0.44	0.43	0.43	0.43	+0.00%	236,950	0.32
Sep 03, 2026	0.43	0.44	0.43	0.43	0.43	+0.00%	295,753	0.39
Sep 02, 2026	0.42	0.44	0.42	0.43	0.43	-1.16%	611,050	0.78
Sep 01, 2026	0.45	0.45	0.43	0.43	0.43	-5.49%	822,995	1.01
Aug 31, 2026	0.46	0.46	0.45	0.46	0.46	-1.09%	457,517	0.56
Aug 28, 2026	0.48	0.48	0.45	0.46	0.46	-3.16%	365,544	0.44
Aug 27, 2026	0.48	0.48	0.47	0.48	0.48	+1.06%	366,878	0.43
Aug 26, 2026	0.47	0.47	0.46	0.47	0.47	+2.17%	258,496	0.30
Aug 25, 2026	0.47	0.48	0.46	0.46	0.46	+0.00%	1,421,007	1.54
Aug 24, 2026	0.46	0.47	0.46	0.46	0.46	+0.00%	521,791	0.56

Gunnison Copper historical prices

Gunnison Copper (GCU) Historical Prices

Become an Expert with TipRanks Premium