Want to see TSE:GCU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
0.37
0.39
0.36
0.37
0.37
-5.13%
1,278,033
1.74
Oct 29, 2026
0.39
0.40
0.37
0.39
0.39
-1.27%
1,168,340
1.63
Oct 28, 2026
0.41
0.41
0.38
0.40
0.40
-3.66%
991,226
1.40
Oct 27, 2026
0.44
0.44
0.39
0.41
0.41
+2.50%
2,653,695
3.93
Oct 26, 2026
0.39
0.41
0.38
0.40
0.40
+3.90%
1,850,667
2.84
Oct 23, 2026
0.39
0.39
0.37
0.39
0.39
+4.05%
866,522
1.35
Oct 22, 2026
0.40
0.40
0.37
0.37
0.37
-9.76%
1,452,305
2.30
Oct 21, 2026
0.41
0.42
0.40
0.41
0.41
0.00%
357,440
0.57
Oct 20, 2026
0.41
0.43
0.41
0.41
0.41
+1.23%
760,221
1.19
Oct 19, 2026
0.42
0.42
0.40
0.41
0.41
-1.22%
170,150
0.26
Oct 16, 2026
0.42
0.43
0.40
0.41
0.41
-1.20%
866,780
1.31
Oct 15, 2026
0.43
0.43
0.40
0.42
0.42
0.00%
397,459
0.59
Oct 14, 2026
0.44
0.44
0.41
0.42
0.42
-6.74%
828,789
1.25
Oct 13, 2026
0.47
0.47
0.43
0.45
0.45
-4.30%
881,978
1.35
Oct 12, 2026
0.47
0.47
0.46
0.47
0.47
0.00%
0
0.00
Oct 09, 2026
0.47
0.47
0.46
0.47
0.47
+1.09%
225,516
0.34
Oct 08, 2026
0.45
0.46
0.45
0.46
0.46
+1.10%
381,576
0.57
Oct 07, 2026
0.47
0.47
0.45
0.46
0.46
-2.15%
456,076
0.69
Oct 06, 2026
0.48
0.48
0.46
0.47
0.47
-1.06%
373,591
0.57
Oct 05, 2026
0.47
0.49
0.46
0.47
0.47
+5.62%
1,457,923
2.25
Oct 02, 2026
0.45
0.47
0.45
0.45
0.45
-1.11%
1,253,765
1.96
Oct 01, 2026
0.46
0.47
0.44
0.45
0.45
-2.17%
637,689
0.99
Sep 30, 2026
0.48
0.48
0.46
0.46
0.46
-2.13%
207,003
0.32
Sep 29, 2026
0.46
0.47
0.46
0.47
0.47
0.00%
271,067
0.42
Sep 28, 2026
0.47
0.47
0.46
0.47
0.47
-3.09%
483,790
0.75
Sep 25, 2026
0.49
0.49
0.48
0.49
0.49
+1.04%
97,748
0.15
Sep 24, 2026
0.50
0.50
0.47
0.48
0.48
-2.04%
226,686
0.35
Sep 23, 2026
0.50
0.50
0.48
0.49
0.49
0.00%
406,106
0.62
Sep 22, 2026
0.47
0.51
0.47
0.49
0.49
+7.69%
1,917,078
3.04
Sep 21, 2026
0.46
0.46
0.45
0.46
0.46
+4.60%
309,088
0.48
Sep 18, 2026
0.44
0.45
0.43
0.44
0.44
+1.16%
857,634
1.32
Sep 17, 2026
0.42
0.44
0.42
0.43
0.43
+3.61%
410,140
0.63
Sep 16, 2026
0.43
0.43
0.41
0.42
0.42
-1.19%
367,356
0.57
Sep 15, 2026
0.42
0.42
0.41
0.42
0.42
+1.20%
536,022
0.79
Sep 14, 2026
0.43
0.43
0.42
0.42
0.42
-5.68%
726,220
1.07
Sep 11, 2026
0.43
0.44
0.43
0.44
0.44
+2.33%
263,509
0.38
Sep 10, 2026
0.45
0.45
0.43
0.43
0.43
-6.52%
420,937
0.60
Sep 09, 2026
0.46
0.46
0.45
0.46
0.46
+1.10%
343,726
0.49
Sep 08, 2026
0.43
0.46
0.43
0.46
0.46
+7.06%
934,331
1.34
Sep 07, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Sep 04, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
236,950
0.32
Sep 03, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
295,753
0.39
Sep 02, 2026
0.42
0.44
0.42
0.43
0.43
-1.16%
611,050
0.78
Sep 01, 2026
0.45
0.45
0.43
0.43
0.43
-5.49%
822,995
1.01
Aug 31, 2026
0.46
0.46
0.45
0.46
0.46
-1.09%
457,517
0.56
Aug 28, 2026
0.48
0.48
0.45
0.46
0.46
-3.16%
365,544
0.44
Aug 27, 2026
0.48
0.48
0.47
0.48
0.48
+1.06%
366,878
0.43
Aug 26, 2026
0.47
0.47
0.46
0.47
0.47
+2.17%
258,496
0.30
Aug 25, 2026
0.47
0.48
0.46
0.46
0.46
0.00%
1,421,007
1.54
Aug 24, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
521,791
0.56
Rows: