Want to see TSE:GCR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 09, 2026
0.64
0.64
0.54
0.60
0.60
-6.25%
206,920
8.62
Oct 08, 2026
0.71
0.71
0.58
0.64
0.64
-5.88%
150,208
6.95
Oct 06, 2026
0.68
0.68
0.68
0.68
0.68
-1.45%
2,693
0.12
Oct 05, 2026
0.74
0.74
0.65
0.69
0.69
-4.17%
89,633
4.45
Oct 02, 2026
0.80
0.80
0.70
0.72
0.72
-10.00%
105,009
5.68
Oct 01, 2026
0.86
0.86
0.80
0.80
0.80
-5.88%
2,995
0.16
Sep 30, 2026
0.87
0.87
0.85
0.85
0.85
0.00%
4,692
0.26
Sep 29, 2026
0.87
0.87
0.85
0.85
0.85
0.00%
3,257
0.18
Sep 28, 2026
0.78
0.85
0.75
0.85
0.85
+14.86%
27,400
1.53
Sep 25, 2026
0.75
0.75
0.73
0.74
0.74
-1.33%
43,773
2.55
Sep 24, 2026
0.75
0.75
0.73
0.75
0.75
0.00%
57,669
3.55
Sep 23, 2026
0.80
0.80
0.75
0.75
0.75
-5.06%
30,260
1.92
Sep 22, 2026
0.82
0.82
0.79
0.79
0.79
-1.25%
5,600
0.36
Sep 21, 2026
0.83
0.83
0.80
0.80
0.80
-3.61%
50,163
3.37
Sep 18, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
1,000
0.07
Sep 17, 2026
0.83
0.83
0.83
0.83
0.83
+5.06%
1,738
0.12
Sep 16, 2026
0.83
0.83
0.79
0.79
0.79
-1.25%
8,500
0.58
Sep 15, 2026
0.82
0.84
0.75
0.80
0.80
-2.44%
87,561
6.57
Sep 14, 2026
0.82
0.82
0.82
0.82
0.82
-2.38%
1,552
0.12
Sep 11, 2026
0.82
0.84
0.82
0.84
0.84
+1.20%
4,833
0.37
Sep 10, 2026
0.85
0.85
0.83
0.83
0.83
+2.47%
2,000
0.15
Sep 09, 2026
0.84
0.84
0.80
0.81
0.81
-2.41%
22,550
1.76
Sep 08, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
564
0.04
Sep 07, 2026
0.82
0.83
0.81
0.83
0.83
0.00%
0
0.00
Sep 04, 2026
0.82
0.83
0.81
0.83
0.83
+3.75%
12,000
0.95
Sep 03, 2026
0.85
0.89
0.80
0.80
0.80
-5.88%
158,724
15.69
Sep 02, 2026
0.99
0.99
0.85
0.85
0.85
-15.00%
17,521
1.78
Sep 01, 2026
0.85
1.00
0.85
1.00
1.00
+17.65%
26,389
2.80
Aug 31, 2026
0.84
0.85
0.80
0.85
0.85
0.00%
19,807
2.18
Aug 28, 2026
0.80
0.85
0.80
0.85
0.85
+13.33%
27,457
3.17
Aug 27, 2026
0.76
0.76
0.75
0.75
0.75
-6.25%
5,370
0.63
Aug 26, 2026
0.80
0.80
0.80
0.80
0.80
-2.44%
2,249
0.26
Aug 25, 2026
0.80
0.82
0.80
0.82
0.82
+2.50%
13,956
1.68
Aug 24, 2026
0.80
0.82
0.78
0.80
0.80
-1.23%
19,816
2.47
Aug 21, 2026
0.75
0.81
0.75
0.81
0.81
+6.58%
15,000
1.93
Aug 20, 2026
0.81
0.81
0.75
0.76
0.76
-6.17%
55,811
8.10
Aug 19, 2026
0.85
0.85
0.81
0.81
0.81
-3.57%
3,172
0.46
Aug 18, 2026
0.84
0.85
0.84
0.84
0.84
-1.18%
3,850
0.57
Aug 17, 2026
0.78
0.85
0.78
0.85
0.85
0.00%
25,502
4.00
Aug 14, 2026
0.87
0.88
0.85
0.85
0.85
0.00%
26,500
4.45
Aug 13, 2026
0.87
0.90
0.85
0.85
0.85
-5.56%
55,503
10.95
Aug 12, 2026
0.90
0.90
0.88
0.90
0.90
0.00%
70,800
17.95
Aug 11, 2026
0.99
1.00
0.89
0.90
0.90
-2.17%
37,598
11.23
Aug 10, 2026
1.00
1.20
0.92
0.92
0.92
+10.31%
210,938
∞
Aug 07, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
-
Aug 06, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
-
Aug 05, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
-
Aug 04, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
-
Aug 03, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
-
Jul 31, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
-
Rows: