Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Green Shift Commodities (GCOM) Historical Prices

TSE:GCOM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.050.050.050.05+0.00%12,5670.10
Oct 29, 20260.050.050.050.050.05+0.00%1,4680.01
Oct 28, 20260.040.050.040.050.05-10.00%267,3262.25
Oct 27, 20260.050.050.050.050.05+11.11%30,1020.25
Oct 26, 20260.050.050.050.050.05+0.00%201,0751.73
Oct 23, 20260.050.050.050.050.05-10.00%358,6863.25
Oct 22, 20260.050.050.050.050.05+11.11%209,8141.96
Oct 21, 20260.050.050.050.050.05+0.00%25,5690.24
Oct 20, 20260.050.050.050.050.05+0.00%155,4451.48
Oct 19, 20260.050.050.040.050.05-10.00%201,0771.98
Oct 16, 20260.050.050.050.050.05+11.11%42,0680.42
Oct 15, 20260.050.050.050.050.05+12.50%123,4461.24
Oct 14, 20260.060.060.040.040.04-27.27%1,092,67613.25
Oct 13, 20260.070.070.060.060.06-21.43%386,4374.84
Oct 12, 20260.070.070.070.070.07+0.00%00.00
Oct 09, 20260.070.070.070.070.07-6.67%19,7770.25
Oct 08, 20260.070.080.070.080.08+10.29%82,0231.04
Oct 07, 20260.070.070.070.070.07+4.62%00.00
Oct 06, 20260.060.070.060.070.07+0.00%101,9021.26
Oct 05, 20260.070.070.060.070.07+0.00%00.00
Oct 02, 20260.070.070.070.070.07+0.00%117,5001.39
Oct 01, 20260.070.070.070.070.07-4.41%34,6880.39
Sep 30, 20260.070.070.070.070.07-2.86%00.00
Sep 29, 20260.070.070.070.070.07+0.00%24,2440.23
Sep 28, 20260.080.080.070.070.07-12.50%304,3063.05
Sep 25, 20260.080.080.080.080.08+0.00%53,0000.54
Sep 24, 20260.080.080.080.080.08+2.56%7,0690.07
Sep 23, 20260.080.080.080.080.08+4.00%00.00
Sep 22, 20260.070.080.070.080.08+7.14%30,7380.30
Sep 21, 20260.070.070.070.070.07+0.00%14,8040.14
Sep 18, 20260.070.070.070.070.07+0.00%2,0000.02
Sep 17, 20260.080.080.070.070.07-6.67%196,4711.79
Sep 16, 20260.080.080.080.080.08-6.25%18,9240.17
Sep 15, 20260.080.080.080.080.08+2.56%16,2990.14
Sep 14, 20260.070.080.070.080.08-2.50%154,5981.33
Sep 11, 20260.070.090.070.080.08+23.08%296,8812.61
Sep 10, 20260.080.080.070.070.07-7.14%259,9462.31
Sep 09, 20260.080.080.070.070.07+0.00%233,6492.14
Sep 08, 20260.080.080.070.070.07-6.67%266,0022.52
Sep 07, 20260.080.080.080.080.08+0.00%00.00
Sep 04, 20260.080.080.080.080.08-6.25%29,7680.25
Sep 03, 20260.080.090.080.080.08+6.67%145,4691.26
Sep 02, 20260.070.080.070.080.08+7.14%29,4440.25
Sep 01, 20260.070.070.070.070.07-6.67%354,5053.08
Aug 31, 20260.080.080.070.080.08+0.00%440,2743.99
Aug 28, 20260.090.090.080.080.08-11.76%102,0240.89
Aug 27, 20260.090.090.080.090.09+6.25%53,1360.46
Aug 26, 20260.080.080.080.080.08-5.88%3,0500.03
Aug 25, 20260.090.090.090.090.09+0.00%40,2700.34
Aug 24, 20260.080.090.070.090.09+21.43%108,6190.88