TipRanks
Goldcliff Resource Corp (TSE:GCN)
:GCN
Canadian Market
GCN
Goldcliff Resource
RESEARCH TOOLSreports
Want to see TSE:GCN full AI Analyst Report?

Goldcliff Resource (GCN) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.27
Oct 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
24,000
0.60
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,000
0.27
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
34,521
0.84
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.02
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
61,000
1.52
Sep 17, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 16, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 15, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 14, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
237,440
6.06
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
1,245
0.03
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.50
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,000
0.07
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.02
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
13,691
0.33
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
18,000
0.42
Aug 26, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 25, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
152,000
3.72
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
31,143
0.68
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
248,500
5.86
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
30,000
0.71
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
105,000
2.59
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
255,500
7.02
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,000
0.41
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
329,000
10.19
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
52,023
1.59
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
83,000
2.64
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
342,500
13.15
Rows:
50