Want to see TSE:GAU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 24, 2026
2.92
2.92
2.80
2.84
2.84
-2.07%
332,627
0.64
Sep 23, 2026
2.97
2.98
2.88
2.90
2.90
-5.84%
429,412
0.83
Sep 22, 2026
2.99
3.09
2.95
3.08
3.08
+3.70%
397,003
0.76
Sep 21, 2026
3.01
3.01
2.92
2.97
2.97
-0.67%
145,872
0.28
Sep 18, 2026
2.92
3.00
2.88
2.99
2.99
+3.46%
2,776,669
5.65
Sep 17, 2026
2.92
2.96
2.89
2.89
2.89
+2.85%
266,318
0.54
Sep 16, 2026
2.90
2.93
2.77
2.81
2.81
-1.40%
439,812
0.88
Sep 15, 2026
2.88
2.89
2.83
2.85
2.85
0.00%
414,912
0.72
Sep 14, 2026
2.94
2.94
2.85
2.85
2.85
-4.68%
337,506
0.58
Sep 11, 2026
3.05
3.08
2.98
2.99
2.99
+0.67%
443,863
0.77
Sep 10, 2026
3.01
3.01
2.96
2.97
2.97
-3.57%
433,323
0.76
Sep 09, 2026
3.11
3.17
3.07
3.08
3.08
+0.65%
372,150
0.65
Sep 08, 2026
3.11
3.15
3.05
3.06
3.06
-2.55%
573,037
1.01
Sep 07, 2026
3.19
3.23
3.12
3.14
3.14
0.00%
0
0.00
Sep 04, 2026
3.19
3.23
3.12
3.14
3.14
-3.38%
351,150
0.61
Sep 03, 2026
3.21
3.25
3.16
3.25
3.25
+4.17%
340,913
0.59
Sep 02, 2026
3.05
3.15
3.04
3.12
3.12
+5.41%
436,247
0.75
Sep 01, 2026
3.00
3.09
2.95
2.96
2.96
-6.03%
539,644
0.92
Aug 31, 2026
3.15
3.17
3.08
3.15
3.15
-0.94%
815,127
1.41
Aug 28, 2026
3.37
3.37
3.13
3.18
3.18
-4.50%
1,021,812
1.80
Aug 27, 2026
3.28
3.37
3.26
3.33
3.33
+1.22%
414,478
0.73
Aug 26, 2026
3.28
3.43
3.25
3.29
3.29
-0.60%
693,939
1.22
Aug 25, 2026
3.33
3.36
3.27
3.31
3.31
-1.19%
388,059
0.68
Aug 24, 2026
3.25
3.38
3.19
3.35
3.35
+4.36%
1,497,190
2.74
Aug 21, 2026
3.22
3.26
3.16
3.21
3.21
+2.88%
810,227
1.51
Aug 20, 2026
3.00
3.13
3.00
3.12
3.12
+2.30%
576,454
1.08
Aug 19, 2026
2.94
3.10
2.93
3.05
3.05
+7.77%
2,123,264
4.22
Aug 18, 2026
2.88
2.89
2.82
2.83
2.83
-3.41%
340,155
0.68
Aug 17, 2026
2.93
2.98
2.90
2.93
2.93
+0.34%
1,042,684
2.11
Aug 14, 2026
2.95
3.05
2.91
2.92
2.92
-0.34%
978,763
2.01
Aug 13, 2026
2.87
2.98
2.85
2.93
2.93
+0.69%
713,265
1.47
Aug 12, 2026
2.98
2.99
2.88
2.91
2.91
0.00%
919,297
1.90
Aug 11, 2026
2.81
2.94
2.76
2.91
2.91
+4.68%
541,441
1.12
Aug 10, 2026
2.83
2.85
2.71
2.78
2.78
-2.80%
598,606
1.24
Aug 07, 2026
2.90
2.95
2.78
2.86
2.86
+4.76%
582,459
1.22
Aug 06, 2026
2.69
2.76
2.66
2.73
2.73
+1.49%
284,009
0.60
Aug 05, 2026
2.67
2.72
2.63
2.69
2.69
+6.32%
485,599
1.02
Aug 04, 2026
2.53
2.58
2.52
2.53
2.53
+4.12%
324,178
0.68
Aug 03, 2026
2.47
2.47
2.38
2.43
2.43
0.00%
0
0.00
Jul 31, 2026
2.47
2.47
2.38
2.43
2.43
-3.19%
499,979
1.02
Jul 30, 2026
2.50
2.53
2.44
2.51
2.51
+2.03%
416,503
0.86
Jul 29, 2026
2.45
2.52
2.35
2.46
2.46
0.00%
1,007,694
2.12
Jul 28, 2026
2.57
2.57
2.44
2.46
2.46
-5.75%
362,566
0.76
Jul 27, 2026
2.65
2.66
2.54
2.61
2.61
-0.76%
339,627
0.72
Jul 24, 2026
2.61
2.66
2.57
2.63
2.63
+2.33%
246,088
0.52
Jul 23, 2026
2.61
2.62
2.53
2.57
2.57
-4.46%
835,834
1.80
Jul 22, 2026
2.64
2.82
2.64
2.69
2.69
+3.46%
394,547
0.86
Jul 21, 2026
2.52
2.61
2.52
2.60
2.60
+5.26%
803,343
1.78
Jul 20, 2026
2.45
2.47
2.39
2.47
2.47
+1.23%
301,255
0.67
Jul 17, 2026
2.42
2.48
2.35
2.44
2.44
-0.81%
460,940
1.02
Rows: