Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

NG Energy International (GASX) Historical Prices

TSE:GASX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.971.000.961.001.00+4.17%90,5650.23
Oct 29, 20260.981.000.960.960.96-1.03%79,7510.21
Oct 28, 20261.001.010.970.970.97-3.00%83,7480.22
Oct 27, 20261.011.010.981.001.00+1.01%459,7961.21
Oct 26, 20261.011.010.980.990.99-1.98%59,2680.15
Oct 23, 20261.041.040.981.011.01+6.32%69,6240.18
Oct 22, 20261.021.020.950.950.95-6.86%425,1891.11
Oct 21, 20261.021.051.021.021.02+2.00%422,7481.12
Oct 20, 20261.011.040.981.001.00+2.04%453,8491.22
Oct 19, 20261.021.040.970.980.98+6.52%656,1711.81
Oct 16, 20261.031.110.920.920.92-5.15%651,9901.84
Oct 15, 20261.031.040.970.970.97-5.83%345,4340.99
Oct 14, 20261.091.091.031.031.03-4.63%400,3901.15
Oct 13, 20261.121.121.071.081.08-2.70%98,3340.28
Oct 12, 20261.091.121.081.111.11+0.00%00.00
Oct 09, 20261.091.121.081.111.11+2.78%78,3540.22
Oct 08, 20261.151.151.081.081.08-1.82%386,4511.11
Oct 07, 20261.121.161.081.101.10-5.17%328,8260.94
Oct 06, 20261.161.171.141.161.16+0.87%37,8430.11
Oct 05, 20261.151.191.131.151.15+0.00%137,3760.39
Oct 02, 20261.131.161.121.151.15+2.68%56,3000.16
Oct 01, 20261.111.161.101.121.12+0.90%326,7560.94
Sep 30, 20261.191.201.111.111.11-6.72%466,4361.36
Sep 29, 20261.161.221.161.191.19+1.71%878,9562.59
Sep 28, 20261.151.201.111.171.17+2.63%736,9342.25
Sep 25, 20261.101.151.081.141.14+3.64%418,2281.29
Sep 24, 20261.141.151.081.101.10-2.65%346,1161.08
Sep 23, 20261.171.181.131.131.13-1.74%954,1533.11
Sep 22, 20261.121.201.121.151.15+2.68%2,202,3778.09
Sep 21, 20261.091.131.051.121.12+5.66%265,3370.98
Sep 18, 20261.121.121.061.061.06-5.36%758,6952.91
Sep 17, 20261.101.131.101.121.12-0.88%339,5981.33
Sep 16, 20261.091.161.041.131.13+3.67%542,4182.18
Sep 15, 20261.171.181.071.091.09-6.03%738,2313.09
Sep 14, 20261.241.261.161.161.16-6.45%348,0981.48
Sep 11, 20261.271.281.241.241.24-4.62%151,6770.65
Sep 10, 20261.321.321.281.301.30-1.52%295,0811.27
Sep 09, 20261.321.361.301.321.32+0.76%215,6850.94
Sep 08, 20261.381.381.301.311.31-5.07%328,8311.45
Sep 07, 20261.341.381.341.381.38+0.00%00.00
Sep 04, 20261.341.381.341.381.38+5.34%433,3921.92
Sep 03, 20261.351.371.301.311.31-2.96%372,8901.65
Sep 02, 20261.401.401.211.351.35-0.74%2,855,70015.50
Sep 01, 20261.391.421.341.361.36-1.45%456,1632.51
Aug 31, 20261.391.411.371.381.38+0.73%304,1481.70
Aug 28, 20261.381.401.361.371.37+0.74%162,5450.90
Aug 27, 20261.361.401.351.361.36-0.73%84,7390.47
Aug 26, 20261.431.461.371.371.37-5.52%165,0830.91
Aug 25, 20261.411.461.401.451.45+2.11%196,0681.09
Aug 24, 20261.441.441.401.421.42-1.39%106,0810.58