Want to see TSE:GASX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
0.97
1.00
0.96
1.00
1.00
+4.17%
90,565
0.23
Oct 29, 2026
0.98
1.00
0.96
0.96
0.96
-1.03%
79,751
0.21
Oct 28, 2026
1.00
1.01
0.97
0.97
0.97
-3.00%
83,748
0.22
Oct 27, 2026
1.01
1.01
0.98
1.00
1.00
+1.01%
459,796
1.21
Oct 26, 2026
1.01
1.01
0.98
0.99
0.99
-1.98%
59,268
0.15
Oct 23, 2026
1.04
1.04
0.98
1.01
1.01
+6.32%
69,624
0.18
Oct 22, 2026
1.02
1.02
0.95
0.95
0.95
-6.86%
425,189
1.11
Oct 21, 2026
1.02
1.05
1.02
1.02
1.02
+2.00%
422,748
1.12
Oct 20, 2026
1.01
1.04
0.98
1.00
1.00
+2.04%
453,849
1.22
Oct 19, 2026
1.02
1.04
0.97
0.98
0.98
+6.52%
656,171
1.81
Oct 16, 2026
1.03
1.11
0.92
0.92
0.92
-5.15%
651,990
1.84
Oct 15, 2026
1.03
1.04
0.97
0.97
0.97
-5.83%
345,434
0.99
Oct 14, 2026
1.09
1.09
1.03
1.03
1.03
-4.63%
400,390
1.15
Oct 13, 2026
1.12
1.12
1.07
1.08
1.08
-2.70%
98,334
0.28
Oct 12, 2026
1.09
1.12
1.08
1.11
1.11
0.00%
0
0.00
Oct 09, 2026
1.09
1.12
1.08
1.11
1.11
+2.78%
78,354
0.22
Oct 08, 2026
1.15
1.15
1.08
1.08
1.08
-1.82%
386,451
1.11
Oct 07, 2026
1.12
1.16
1.08
1.10
1.10
-5.17%
328,826
0.94
Oct 06, 2026
1.16
1.17
1.14
1.16
1.16
+0.87%
37,843
0.11
Oct 05, 2026
1.15
1.19
1.13
1.15
1.15
0.00%
137,376
0.39
Oct 02, 2026
1.13
1.16
1.12
1.15
1.15
+2.68%
56,300
0.16
Oct 01, 2026
1.11
1.16
1.10
1.12
1.12
+0.90%
326,756
0.94
Sep 30, 2026
1.19
1.20
1.11
1.11
1.11
-6.72%
466,436
1.36
Sep 29, 2026
1.16
1.22
1.16
1.19
1.19
+1.71%
878,956
2.59
Sep 28, 2026
1.15
1.20
1.11
1.17
1.17
+2.63%
736,934
2.25
Sep 25, 2026
1.10
1.15
1.08
1.14
1.14
+3.64%
418,228
1.29
Sep 24, 2026
1.14
1.15
1.08
1.10
1.10
-2.65%
346,116
1.08
Sep 23, 2026
1.17
1.18
1.13
1.13
1.13
-1.74%
954,153
3.11
Sep 22, 2026
1.12
1.20
1.12
1.15
1.15
+2.68%
2,202,377
8.09
Sep 21, 2026
1.09
1.13
1.05
1.12
1.12
+5.66%
265,337
0.98
Sep 18, 2026
1.12
1.12
1.06
1.06
1.06
-5.36%
758,695
2.91
Sep 17, 2026
1.10
1.13
1.10
1.12
1.12
-0.88%
339,598
1.33
Sep 16, 2026
1.09
1.16
1.04
1.13
1.13
+3.67%
542,418
2.18
Sep 15, 2026
1.17
1.18
1.07
1.09
1.09
-6.03%
738,231
3.09
Sep 14, 2026
1.24
1.26
1.16
1.16
1.16
-6.45%
348,098
1.48
Sep 11, 2026
1.27
1.28
1.24
1.24
1.24
-4.62%
151,677
0.65
Sep 10, 2026
1.32
1.32
1.28
1.30
1.30
-1.52%
295,081
1.27
Sep 09, 2026
1.32
1.36
1.30
1.32
1.32
+0.76%
215,685
0.94
Sep 08, 2026
1.38
1.38
1.30
1.31
1.31
-5.07%
328,831
1.45
Sep 07, 2026
1.34
1.38
1.34
1.38
1.38
0.00%
0
0.00
Sep 04, 2026
1.34
1.38
1.34
1.38
1.38
+5.34%
433,392
1.92
Sep 03, 2026
1.35
1.37
1.30
1.31
1.31
-2.96%
372,890
1.65
Sep 02, 2026
1.40
1.40
1.21
1.35
1.35
-0.74%
2,855,700
15.50
Sep 01, 2026
1.39
1.42
1.34
1.36
1.36
-1.45%
456,163
2.51
Aug 31, 2026
1.39
1.41
1.37
1.38
1.38
+0.73%
304,148
1.70
Aug 28, 2026
1.38
1.40
1.36
1.37
1.37
+0.74%
162,545
0.90
Aug 27, 2026
1.36
1.40
1.35
1.36
1.36
-0.73%
84,739
0.47
Aug 26, 2026
1.43
1.46
1.37
1.37
1.37
-5.52%
165,083
0.91
Aug 25, 2026
1.41
1.46
1.40
1.45
1.45
+2.11%
196,068
1.09
Aug 24, 2026
1.44
1.44
1.40
1.42
1.42
-1.39%
106,081
0.58
Rows: