Want to see TSE:GASX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 09, 2026
1.09
1.12
1.08
1.11
1.11
+2.78%
78,354
0.22
Oct 08, 2026
1.15
1.15
1.08
1.08
1.08
-1.82%
386,451
1.11
Oct 07, 2026
1.12
1.16
1.08
1.10
1.10
-5.17%
328,826
0.94
Oct 06, 2026
1.16
1.17
1.14
1.16
1.16
+0.87%
37,843
0.11
Oct 05, 2026
1.15
1.19
1.13
1.15
1.15
0.00%
137,376
0.39
Oct 02, 2026
1.13
1.16
1.12
1.15
1.15
+2.68%
56,300
0.16
Oct 01, 2026
1.11
1.16
1.10
1.12
1.12
+0.90%
326,756
0.94
Sep 30, 2026
1.19
1.20
1.11
1.11
1.11
-6.72%
466,436
1.36
Sep 29, 2026
1.16
1.22
1.16
1.19
1.19
+1.71%
878,956
2.59
Sep 28, 2026
1.15
1.20
1.11
1.17
1.17
+2.63%
736,934
2.25
Sep 25, 2026
1.10
1.15
1.08
1.14
1.14
+3.64%
418,228
1.29
Sep 24, 2026
1.14
1.15
1.08
1.10
1.10
-2.65%
346,116
1.08
Sep 23, 2026
1.17
1.18
1.13
1.13
1.13
-1.74%
954,153
3.11
Sep 22, 2026
1.12
1.20
1.12
1.15
1.15
+2.68%
2,202,377
8.09
Sep 21, 2026
1.09
1.13
1.05
1.12
1.12
+5.66%
265,337
0.98
Sep 18, 2026
1.12
1.12
1.06
1.06
1.06
-5.36%
758,695
2.91
Sep 17, 2026
1.10
1.13
1.10
1.12
1.12
-0.88%
339,598
1.33
Sep 16, 2026
1.09
1.16
1.04
1.13
1.13
+3.67%
542,418
2.18
Sep 15, 2026
1.17
1.18
1.07
1.09
1.09
-6.03%
738,231
3.09
Sep 14, 2026
1.24
1.26
1.16
1.16
1.16
-6.45%
348,098
1.48
Sep 11, 2026
1.27
1.28
1.24
1.24
1.24
-4.62%
151,677
0.65
Sep 10, 2026
1.32
1.32
1.28
1.30
1.30
-1.52%
295,081
1.27
Sep 09, 2026
1.32
1.36
1.30
1.32
1.32
+0.76%
215,685
0.94
Sep 08, 2026
1.38
1.38
1.30
1.31
1.31
-5.07%
328,831
1.45
Sep 07, 2026
1.34
1.38
1.34
1.38
1.38
0.00%
0
0.00
Sep 04, 2026
1.34
1.38
1.34
1.38
1.38
+5.34%
433,392
1.92
Sep 03, 2026
1.35
1.37
1.30
1.31
1.31
-2.96%
372,890
1.65
Sep 02, 2026
1.40
1.40
1.21
1.35
1.35
-0.74%
2,855,700
15.50
Sep 01, 2026
1.39
1.42
1.34
1.36
1.36
-1.45%
456,163
2.51
Aug 31, 2026
1.39
1.41
1.37
1.38
1.38
+0.73%
304,148
1.70
Aug 28, 2026
1.38
1.40
1.36
1.37
1.37
+0.74%
162,545
0.90
Aug 27, 2026
1.36
1.40
1.35
1.36
1.36
-0.73%
84,739
0.47
Aug 26, 2026
1.43
1.46
1.37
1.37
1.37
-5.52%
165,083
0.91
Aug 25, 2026
1.41
1.46
1.40
1.45
1.45
+2.11%
196,068
1.09
Aug 24, 2026
1.44
1.44
1.40
1.42
1.42
-1.39%
106,081
0.58
Aug 21, 2026
1.45
1.48
1.42
1.44
1.44
0.00%
107,758
0.59
Aug 20, 2026
1.41
1.45
1.40
1.44
1.44
+2.13%
205,633
1.15
Aug 19, 2026
1.44
1.46
1.41
1.41
1.41
+2.92%
197,314
1.11
Aug 18, 2026
1.48
1.48
1.37
1.37
1.37
-6.80%
210,572
1.20
Aug 17, 2026
1.46
1.53
1.44
1.47
1.47
+2.80%
284,118
1.65
Aug 14, 2026
1.42
1.47
1.40
1.43
1.43
+2.14%
174,609
1.01
Aug 13, 2026
1.51
1.55
1.39
1.40
1.40
-10.26%
413,387
2.32
Aug 12, 2026
1.51
1.58
1.47
1.56
1.56
+4.00%
224,958
1.16
Aug 11, 2026
1.44
1.51
1.43
1.50
1.50
+4.17%
489,157
2.27
Aug 10, 2026
1.40
1.44
1.38
1.44
1.44
+5.11%
173,643
0.74
Aug 07, 2026
1.33
1.39
1.33
1.37
1.37
+3.01%
245,258
1.03
Aug 06, 2026
1.34
1.36
1.30
1.33
1.33
+1.53%
567,947
2.48
Aug 05, 2026
1.25
1.32
1.20
1.31
1.31
+6.50%
283,919
1.25
Aug 04, 2026
1.30
1.30
1.22
1.23
1.23
-4.65%
163,767
0.72
Aug 03, 2026
1.29
1.30
1.24
1.29
1.29
0.00%
0
0.00
Rows: