TipRanks
Go Ultimate55% OFF

Green Arrow Resources (GAR.H) Historical Prices

TSE:GAR.H historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.110.110.110.110.11+0.00%00.00
Oct 29, 20260.110.110.110.110.11+0.00%00.00
Oct 28, 20260.110.110.110.110.11+0.00%00.00
Oct 27, 20260.110.110.110.110.11+0.00%00.00
Oct 26, 20260.110.110.110.110.11+0.00%00.00
Oct 23, 20260.110.110.110.110.11+0.00%00.00
Oct 22, 20260.110.110.110.110.11+0.00%00.00
Oct 21, 20260.110.110.110.110.11+0.00%00.00
Oct 20, 20260.110.110.110.110.11-26.67%2,0001.33
Oct 19, 20260.150.150.150.150.15+0.00%00.00
Oct 16, 20260.150.150.150.150.15+0.00%00.00
Oct 15, 20260.150.150.150.150.15+0.00%00.00
Oct 14, 20260.150.150.150.150.15+0.00%00.00
Oct 13, 20260.150.150.150.150.15+0.00%00.00
Oct 12, 20260.150.150.150.150.15+0.00%00.00
Oct 09, 20260.150.150.150.150.15-3.23%11,5008.67
Oct 08, 20260.160.160.160.160.16+0.00%00.00
Oct 07, 20260.160.160.160.160.16+0.00%00.00
Oct 06, 20260.160.160.160.160.16+0.00%1,0000.67
Oct 05, 20260.160.160.160.160.16+0.00%00.00
Oct 02, 20260.160.160.160.160.16-3.13%2,4891.72
Oct 01, 20260.160.160.160.160.16+0.00%00.00
Sep 30, 20260.160.160.160.160.16-5.88%2,3181.34
Sep 29, 20260.170.220.170.170.17-20.93%9,1715.81
Sep 28, 20260.220.220.150.220.22+0.00%00.00
Sep 25, 20260.220.220.150.220.22+0.00%00.00
Sep 24, 20260.220.220.150.220.22-4.44%49,83663.29
Sep 23, 20260.110.230.110.230.23+359.18%18,70538.14
Sep 22, 20260.070.070.050.050.05+0.00%00.00
Sep 21, 20260.070.070.050.050.05+0.00%00.00
Sep 18, 20260.070.070.050.050.05+0.00%00.00
Sep 17, 20260.070.070.050.050.05+0.00%00.00
Sep 16, 20260.070.070.050.050.05+0.00%00.00
Sep 15, 20260.070.070.050.050.05+0.00%00.00
Sep 14, 20260.070.070.050.050.05+0.00%00.00
Sep 11, 20260.070.070.050.050.05+0.00%00.00
Sep 10, 20260.070.070.050.050.05+0.00%00.00
Sep 09, 20260.070.070.050.050.05+0.00%00.00
Sep 08, 20260.070.070.050.050.05+0.00%00.00
Sep 07, 20260.070.070.050.050.05+0.00%00.00
Sep 04, 20260.070.070.050.050.05+0.00%00.00
Sep 03, 20260.070.070.050.050.05+0.00%00.00
Sep 02, 20260.070.070.050.050.05+0.00%00.00
Sep 01, 20260.070.070.050.050.05+0.00%00.00
Aug 31, 20260.070.070.050.050.05+0.00%00.00
Aug 28, 20260.070.070.050.050.05+0.00%00.00
Aug 27, 20260.070.070.050.050.05+0.00%00.00
Aug 26, 20260.070.070.050.050.05+0.00%00.00
Aug 25, 20260.070.070.050.050.05+0.00%00.00
Aug 24, 20260.070.070.050.050.05+0.00%00.00