Green Arrow Resources(TSE:GAR.H)
CA$0.150.00 (0.00%)
TSE:GAR.H
Green Arrow Resources historical prices
CA$0.15
At close:0.00 (0.00%)
Green Arrow Resources (GAR.H) Historical Prices
111 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +36.36% | 20,500 | 13.31 |
| Nov 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -26.67% | 2,000 | 1.33 |
| Oct 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.23% | 11,500 | 8.67 |
| Oct 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 1,000 | 0.67 |
| Oct 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 2,489 | 1.72 |
| Oct 01, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 2,318 | 1.34 |
| Sep 29, 2026 | 0.17 | 0.22 | 0.17 | 0.17 | 0.17 | -20.93% | 9,171 | 5.81 |
| Sep 28, 2026 | 0.22 | 0.22 | 0.15 | 0.22 | 0.22 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.22 | 0.22 | 0.15 | 0.22 | 0.22 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.22 | 0.22 | 0.15 | 0.22 | 0.22 | -4.44% | 49,836 | 63.29 |
| Sep 23, 2026 | 0.11 | 0.23 | 0.11 | 0.23 | 0.23 | +359.18% | 18,705 | 38.14 |
| Sep 22, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
