Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Medallion Resources (GAMA) Historical Prices

TSE:GAMA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.050.050.050.05-18.18%194,0005.29
Oct 29, 20260.060.060.060.060.06+0.00%154,2504.51
Oct 28, 20260.060.060.060.060.06-12.70%80,8602.46
Oct 27, 20260.060.070.060.060.06+0.00%00.00
Oct 26, 20260.060.070.060.060.06+5.00%00.00
Oct 23, 20260.060.060.060.060.06+0.00%4,0000.12
Oct 22, 20260.060.060.060.060.06+0.00%27,0000.81
Oct 21, 20260.060.060.060.060.06-4.76%2,0000.06
Oct 20, 20260.060.070.060.060.06+0.00%00.00
Oct 19, 20260.060.070.060.060.06+5.00%00.00
Oct 16, 20260.060.060.060.060.06-7.69%3,0000.09
Oct 15, 20260.070.070.070.070.07-7.14%213,1006.79
Oct 14, 20260.070.070.070.070.07+0.00%15,2000.49
Oct 13, 20260.070.070.070.070.07-4.11%32,4001.05
Oct 12, 20260.070.080.070.070.07+0.00%00.00
Oct 09, 20260.070.080.070.070.07+4.29%00.00
Oct 08, 20260.070.070.070.070.07+0.00%80,0032.68
Oct 07, 20260.070.070.070.070.07+7.69%73,0002.54
Oct 06, 20260.070.070.070.070.07+0.00%2,0000.07
Oct 05, 20260.070.070.070.070.07+0.00%69,1352.40
Oct 02, 20260.070.070.070.070.07-4.41%15,0990.53
Oct 01, 20260.070.070.070.070.07+0.00%00.00
Sep 30, 20260.070.070.070.070.07+0.00%00.00
Sep 29, 20260.070.070.070.070.07+0.00%00.00
Sep 28, 20260.070.070.070.070.07+0.00%00.00
Sep 25, 20260.070.070.070.070.07+0.00%00.00
Sep 24, 20260.070.070.070.070.07+0.00%00.00
Sep 23, 20260.070.070.070.070.07-2.86%00.00
Sep 22, 20260.070.070.070.070.07+2.94%10,0000.33
Sep 21, 20260.070.070.070.070.07+0.00%00.00
Sep 18, 20260.070.070.070.070.07-2.86%00.00
Sep 17, 20260.070.070.070.070.07+2.94%40,0001.35
Sep 16, 20260.070.070.070.070.07-2.86%00.00
Sep 15, 20260.070.070.070.070.07+0.00%2,0000.06
Sep 14, 20260.070.070.070.070.07+0.00%4,0000.13
Sep 11, 20260.070.070.070.070.07-6.67%106,0003.55
Sep 10, 20260.080.080.080.080.08+2.74%11,3960.37
Sep 09, 20260.070.080.070.070.07+4.29%00.00
Sep 08, 20260.070.070.070.070.07+7.69%58,0001.96
Sep 07, 20260.070.070.070.070.07+0.00%00.00
Sep 04, 20260.070.070.070.070.07+0.00%3,0000.09
Sep 03, 20260.070.070.070.070.07-7.14%168,0005.20
Sep 02, 20260.070.070.070.070.07+0.00%135,6004.47
Sep 01, 20260.070.070.070.070.07+0.00%41,8701.32
Aug 31, 20260.080.080.070.070.07-6.67%33,0001.05
Aug 28, 20260.080.080.080.080.08+0.00%68,9102.23
Aug 27, 20260.080.080.070.080.08-3.85%237,3508.56
Aug 26, 20260.080.080.080.080.08-2.50%00.00
Aug 25, 20260.080.080.080.080.08+14.29%59,0102.01
Aug 24, 20260.080.080.070.070.07-10.26%51,2501.78