Want to see TSE:GAL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
0.55
0.55
0.49
0.50
0.50
-8.26%
487,220
1.11
Sep 29, 2026
0.53
0.55
0.52
0.55
0.55
-0.91%
355,449
0.81
Sep 28, 2026
0.55
0.55
0.53
0.55
0.55
-3.51%
682,000
1.60
Sep 25, 2026
0.58
0.59
0.57
0.57
0.57
-1.72%
119,190
0.28
Sep 24, 2026
0.54
0.59
0.53
0.58
0.58
+5.45%
559,986
1.31
Sep 23, 2026
0.56
0.57
0.55
0.55
0.55
-3.51%
304,753
0.70
Sep 22, 2026
0.54
0.58
0.53
0.57
0.57
+5.56%
764,500
1.80
Sep 21, 2026
0.56
0.56
0.54
0.54
0.54
-3.57%
476,790
1.09
Sep 18, 2026
0.57
0.58
0.52
0.56
0.56
-1.75%
693,377
1.59
Sep 17, 2026
0.57
0.59
0.56
0.57
0.57
+5.56%
282,400
0.64
Sep 16, 2026
0.57
0.57
0.53
0.54
0.54
0.00%
578,515
1.27
Sep 15, 2026
0.55
0.56
0.54
0.54
0.54
-3.57%
228,200
0.49
Sep 14, 2026
0.57
0.57
0.53
0.56
0.56
-6.67%
664,261
1.37
Sep 11, 2026
0.59
0.62
0.58
0.60
0.60
+1.69%
606,469
1.25
Sep 10, 2026
0.60
0.62
0.57
0.59
0.59
-1.67%
423,103
0.86
Sep 09, 2026
0.63
0.63
0.60
0.60
0.60
-6.25%
228,280
0.46
Sep 08, 2026
0.63
0.67
0.61
0.64
0.64
0.00%
419,902
0.84
Sep 07, 2026
0.63
0.65
0.61
0.64
0.64
0.00%
0
0.00
Sep 04, 2026
0.63
0.65
0.61
0.64
0.64
0.00%
740,974
1.43
Sep 03, 2026
0.68
0.69
0.64
0.64
0.64
-4.48%
479,540
0.92
Sep 02, 2026
0.64
0.68
0.63
0.67
0.67
+3.08%
636,022
1.20
Sep 01, 2026
0.63
0.67
0.62
0.65
0.65
0.00%
385,269
0.73
Aug 31, 2026
0.69
0.69
0.64
0.65
0.65
-4.41%
247,108
0.45
Aug 28, 2026
0.70
0.70
0.65
0.68
0.68
-2.86%
466,738
0.83
Aug 27, 2026
0.66
0.71
0.66
0.70
0.70
+6.06%
1,013,684
1.80
Aug 26, 2026
0.61
0.67
0.59
0.66
0.66
+10.00%
1,088,589
1.95
Aug 25, 2026
0.58
0.62
0.55
0.60
0.60
+7.14%
801,093
1.32
Aug 24, 2026
0.56
0.65
0.55
0.56
0.56
+7.69%
1,020,995
1.69
Aug 21, 2026
0.54
0.54
0.52
0.52
0.52
+1.96%
188,029
0.31
Aug 20, 2026
0.48
0.53
0.47
0.51
0.51
+8.51%
803,400
1.33
Aug 19, 2026
0.42
0.50
0.42
0.47
0.47
+11.90%
649,000
1.08
Aug 18, 2026
0.43
0.43
0.42
0.42
0.42
-2.33%
64,072
0.10
Aug 17, 2026
0.43
0.43
0.42
0.43
0.43
+1.18%
212,095
0.34
Aug 14, 2026
0.43
0.43
0.42
0.43
0.43
-2.30%
283,672
0.45
Aug 13, 2026
0.46
0.46
0.42
0.44
0.44
-5.43%
468,861
0.74
Aug 12, 2026
0.46
0.48
0.45
0.46
0.46
0.00%
168,732
0.26
Aug 11, 2026
0.47
0.48
0.45
0.46
0.46
0.00%
130,554
0.20
Aug 10, 2026
0.48
0.48
0.45
0.46
0.46
0.00%
294,597
0.45
Aug 07, 2026
0.47
0.49
0.45
0.46
0.46
-1.08%
506,560
0.73
Aug 06, 2026
0.44
0.47
0.43
0.47
0.47
+10.71%
536,400
0.69
Aug 05, 2026
0.43
0.44
0.41
0.42
0.42
+2.44%
401,103
0.47
Aug 04, 2026
0.41
0.42
0.39
0.41
0.41
+2.50%
396,420
0.44
Aug 03, 2026
0.39
0.41
0.38
0.40
0.40
0.00%
0
0.00
Jul 31, 2026
0.39
0.41
0.38
0.40
0.40
-2.44%
328,479
0.30
Jul 30, 2026
0.38
0.41
0.38
0.41
0.41
+9.33%
231,494
0.21
Jul 29, 2026
0.37
0.39
0.37
0.38
0.38
+1.35%
397,433
0.37
Jul 28, 2026
0.36
0.38
0.35
0.37
0.37
-1.33%
546,393
0.51
Jul 27, 2026
0.38
0.38
0.37
0.38
0.38
-2.60%
89,506
0.08
Jul 24, 2026
0.40
0.40
0.39
0.39
0.39
-1.28%
117,003
0.11
Jul 23, 2026
0.40
0.40
0.38
0.39
0.39
+2.63%
74,520
0.07
Rows: