Want to see TSE:FVL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
1.09
1.09
1.06
1.07
1.07
-0.93%
210,482
0.46
Sep 29, 2026
1.09
1.09
1.06
1.08
1.08
0.00%
542,746
1.17
Sep 28, 2026
1.10
1.11
1.06
1.08
1.08
-6.09%
808,095
1.79
Sep 25, 2026
1.17
1.17
1.13
1.15
1.15
-1.71%
1,086,146
2.47
Sep 24, 2026
1.19
1.19
1.15
1.17
1.17
-3.31%
365,243
0.83
Sep 23, 2026
1.24
1.24
1.20
1.21
1.21
-5.47%
357,816
0.77
Sep 22, 2026
1.26
1.28
1.21
1.28
1.28
+3.23%
381,156
0.80
Sep 21, 2026
1.22
1.25
1.21
1.24
1.24
+2.48%
250,402
0.49
Sep 18, 2026
1.23
1.24
1.20
1.21
1.21
-1.63%
476,603
0.94
Sep 17, 2026
1.22
1.24
1.19
1.23
1.23
+6.03%
171,561
0.34
Sep 16, 2026
1.21
1.22
1.14
1.16
1.16
+0.87%
384,313
0.75
Sep 15, 2026
1.13
1.18
1.12
1.15
1.15
+0.88%
187,391
0.35
Sep 14, 2026
1.14
1.17
1.12
1.14
1.14
-4.20%
748,617
1.35
Sep 11, 2026
1.22
1.24
1.15
1.19
1.19
-0.83%
351,670
0.61
Sep 10, 2026
1.25
1.25
1.19
1.20
1.20
-5.51%
457,044
0.80
Sep 09, 2026
1.25
1.28
1.23
1.27
1.27
+4.96%
390,941
0.68
Sep 08, 2026
1.25
1.27
1.20
1.21
1.21
-2.42%
186,571
0.31
Sep 07, 2026
1.23
1.28
1.23
1.24
1.24
0.00%
0
0.00
Sep 04, 2026
1.23
1.28
1.23
1.24
1.24
-3.13%
272,308
0.43
Sep 03, 2026
1.30
1.30
1.28
1.28
1.28
+1.59%
375,720
0.59
Sep 02, 2026
1.23
1.28
1.23
1.26
1.26
+4.13%
248,866
0.38
Sep 01, 2026
1.22
1.26
1.19
1.21
1.21
-5.47%
523,253
0.79
Aug 31, 2026
1.28
1.30
1.25
1.28
1.28
-0.78%
328,044
0.49
Aug 28, 2026
1.32
1.34
1.28
1.29
1.29
-3.01%
414,865
0.62
Aug 27, 2026
1.38
1.39
1.31
1.33
1.33
-4.32%
443,942
0.67
Aug 26, 2026
1.35
1.43
1.33
1.39
1.39
+3.73%
1,054,011
1.60
Aug 25, 2026
1.30
1.34
1.28
1.34
1.34
+1.52%
422,225
0.65
Aug 24, 2026
1.31
1.33
1.28
1.32
1.32
+1.54%
712,305
1.10
Aug 21, 2026
1.30
1.31
1.26
1.30
1.30
+2.36%
359,372
0.55
Aug 20, 2026
1.25
1.31
1.24
1.27
1.27
0.00%
452,429
0.70
Aug 19, 2026
1.22
1.27
1.19
1.27
1.27
+8.55%
666,575
1.04
Aug 18, 2026
1.17
1.19
1.14
1.17
1.17
-2.50%
569,618
0.90
Aug 17, 2026
1.21
1.25
1.17
1.20
1.20
-0.83%
645,226
1.02
Aug 14, 2026
1.24
1.27
1.20
1.21
1.21
-0.82%
358,599
0.55
Aug 13, 2026
1.22
1.24
1.21
1.22
1.22
-1.61%
281,155
0.43
Aug 12, 2026
1.25
1.28
1.22
1.24
1.24
+0.81%
376,086
0.58
Aug 11, 2026
1.25
1.25
1.22
1.23
1.23
0.00%
464,908
0.71
Aug 10, 2026
1.20
1.23
1.17
1.23
1.23
+4.24%
450,867
0.68
Aug 07, 2026
1.16
1.20
1.15
1.18
1.18
+4.42%
400,815
0.61
Aug 06, 2026
1.13
1.15
1.11
1.13
1.13
+0.89%
321,540
0.49
Aug 05, 2026
1.08
1.12
1.06
1.12
1.12
+8.74%
713,167
1.09
Aug 04, 2026
0.98
1.05
0.97
1.03
1.03
+6.19%
748,449
1.11
Aug 03, 2026
0.98
0.99
0.96
0.97
0.97
0.00%
0
0.00
Jul 31, 2026
0.98
0.99
0.96
0.97
0.97
-3.96%
169,199
0.25
Jul 30, 2026
0.98
1.02
0.98
1.01
1.01
+4.12%
559,481
0.82
Jul 29, 2026
0.97
1.01
0.94
0.97
0.97
0.00%
451,749
0.66
Jul 28, 2026
0.97
0.99
0.94
0.97
0.97
-1.02%
280,906
0.41
Jul 27, 2026
0.99
1.00
0.96
0.98
0.98
+3.16%
244,041
0.35
Jul 24, 2026
0.95
0.99
0.95
0.95
0.95
-1.04%
218,205
0.32
Jul 23, 2026
0.96
0.98
0.95
0.96
0.96
-2.04%
244,608
0.35
Rows: