Want to see TSE:FVI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 28, 2026
15.71
16.14
15.50
15.92
15.92
-3.86%
1,257,723
1.90
Sep 25, 2026
16.28
16.61
16.14
16.56
16.56
+1.91%
399,563
0.60
Sep 24, 2026
16.25
16.34
16.01
16.25
16.25
-1.10%
581,276
0.88
Sep 23, 2026
16.69
16.80
16.34
16.43
16.43
-4.48%
799,110
1.21
Sep 22, 2026
16.50
17.28
16.49
17.20
17.20
+4.31%
594,290
0.90
Sep 21, 2026
16.81
16.88
16.35
16.49
16.49
-1.26%
350,808
0.53
Sep 18, 2026
16.88
16.88
16.47
16.70
16.70
-0.12%
1,708,225
2.64
Sep 17, 2026
16.68
16.75
16.42
16.72
16.72
+4.04%
381,127
0.59
Sep 16, 2026
16.50
16.52
15.78
16.07
16.07
-0.62%
749,471
1.16
Sep 15, 2026
16.21
16.27
15.93
16.17
16.17
+0.12%
419,390
0.62
Sep 14, 2026
16.07
16.30
15.90
16.15
16.15
-2.65%
740,038
1.10
Sep 11, 2026
16.99
17.19
16.53
16.59
16.59
-0.36%
404,091
0.60
Sep 10, 2026
16.48
16.81
16.37
16.65
16.65
-2.40%
611,240
0.90
Sep 09, 2026
17.05
17.33
16.83
17.06
17.06
+1.73%
452,444
0.66
Sep 08, 2026
16.85
17.10
16.75
16.77
16.77
-1.64%
561,047
0.82
Sep 07, 2026
17.04
17.29
16.83
17.05
17.05
0.00%
0
0.00
Sep 04, 2026
17.04
17.29
16.83
17.05
17.05
-2.24%
384,545
0.54
Sep 03, 2026
17.51
17.51
17.09
17.44
17.44
+2.95%
492,674
0.69
Sep 02, 2026
16.69
17.22
16.69
16.94
16.94
+3.93%
781,682
1.08
Sep 01, 2026
16.14
16.90
16.10
16.30
16.30
-2.57%
470,841
0.64
Aug 31, 2026
16.93
17.00
16.47
16.73
16.73
-1.88%
705,645
0.96
Aug 28, 2026
17.81
17.92
16.82
17.05
17.05
-3.84%
671,529
0.92
Aug 27, 2026
17.02
17.83
17.02
17.73
17.73
+3.02%
1,550,424
2.18
Aug 26, 2026
16.90
17.35
16.89
17.21
17.21
+0.06%
853,984
1.18
Aug 25, 2026
16.49
17.26
16.45
17.20
17.20
+1.78%
581,697
0.80
Aug 24, 2026
16.82
17.10
16.54
16.90
16.90
+1.75%
772,638
1.07
Aug 21, 2026
16.76
16.87
16.30
16.61
16.61
+1.03%
973,853
1.36
Aug 20, 2026
15.72
16.49
15.72
16.44
16.44
+2.37%
752,496
1.07
Aug 19, 2026
15.45
16.19
15.39
16.06
16.06
+10.53%
1,072,838
1.54
Aug 18, 2026
14.67
14.85
14.49
14.53
14.53
-2.61%
483,100
0.68
Aug 17, 2026
14.97
15.11
14.75
14.92
14.92
+0.74%
422,080
0.59
Aug 14, 2026
14.82
15.07
14.76
14.81
14.81
+1.30%
485,143
0.66
Aug 13, 2026
14.93
14.99
14.54
14.62
14.62
-3.18%
607,296
0.81
Aug 12, 2026
15.47
15.50
15.10
15.10
15.10
+0.27%
945,897
1.24
Aug 11, 2026
14.90
15.15
14.78
15.06
15.06
+0.80%
676,041
0.89
Aug 10, 2026
14.36
15.06
14.22
14.94
14.94
+2.89%
976,164
1.28
Aug 07, 2026
14.01
14.53
14.01
14.52
14.52
+8.12%
1,409,123
1.83
Aug 06, 2026
13.06
13.74
13.06
13.43
13.43
-0.30%
952,121
1.23
Aug 05, 2026
13.25
13.65
13.22
13.47
13.47
+5.81%
999,323
1.28
Aug 04, 2026
12.36
12.87
12.36
12.73
12.73
+7.79%
1,037,032
1.33
Aug 03, 2026
12.03
12.09
11.65
11.81
11.81
0.00%
0
0.00
Jul 31, 2026
12.03
12.09
11.65
11.81
11.81
-3.91%
743,529
0.94
Jul 30, 2026
12.05
12.31
11.80
12.29
12.29
+4.60%
558,557
0.71
Jul 29, 2026
11.79
12.05
11.46
11.75
11.75
-1.01%
577,982
0.69
Jul 28, 2026
11.86
11.97
11.65
11.87
11.87
-1.98%
454,738
0.54
Jul 27, 2026
12.29
12.29
11.83
12.11
12.11
+0.17%
334,177
0.39
Jul 24, 2026
11.95
12.30
11.91
12.09
12.09
+2.20%
746,868
0.88
Jul 23, 2026
11.65
11.93
11.61
11.83
11.83
-2.23%
665,870
0.78
Jul 22, 2026
12.20
12.43
12.06
12.10
12.10
+1.26%
920,755
1.08
Jul 21, 2026
11.61
11.96
11.50
11.95
11.95
+5.75%
876,198
1.04
Rows: