TipRanks
Gold'n Futures Mineral (TSE:FUTR)
:FUTR
Canadian Market
FUTR
Gold'n Futures Mineral
RESEARCH TOOLSreports
Want to see TSE:FUTR full AI Analyst Report?

Gold'n Futures Mineral (FUTR) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.40
0.44
0.40
0.44
0.44
0.00%
0
0.00
Oct 01, 2026
0.40
0.44
0.40
0.44
0.44
0.00%
0
0.00
Sep 30, 2026
0.40
0.44
0.40
0.44
0.44
0.00%
0
0.00
Sep 29, 2026
0.40
0.44
0.40
0.44
0.44
0.00%
0
0.00
Sep 28, 2026
0.40
0.44
0.40
0.44
0.44
0.00%
0
0.00
Sep 25, 2026
0.40
0.44
0.40
0.44
0.44
0.00%
0
0.00
Sep 24, 2026
0.40
0.44
0.40
0.44
0.44
0.00%
0
0.00
Sep 23, 2026
0.40
0.44
0.40
0.44
0.44
0.00%
0
0.00
Sep 22, 2026
0.40
0.44
0.40
0.44
0.44
0.00%
0
0.00
Sep 21, 2026
0.40
0.44
0.40
0.44
0.44
0.00%
0
0.00
Sep 18, 2026
0.40
0.44
0.40
0.44
0.44
0.00%
0
0.00
Sep 17, 2026
0.40
0.44
0.40
0.44
0.44
0.00%
0
0.00
Sep 16, 2026
0.40
0.44
0.40
0.44
0.44
0.00%
0
0.00
Sep 15, 2026
0.40
0.44
0.40
0.44
0.44
0.00%
0
0.00
Sep 14, 2026
0.40
0.44
0.40
0.44
0.44
0.00%
0
0.00
Sep 11, 2026
0.40
0.44
0.40
0.44
0.44
0.00%
0
0.00
Sep 10, 2026
0.40
0.44
0.40
0.44
0.44
0.00%
0
0.00
Sep 09, 2026
0.40
0.44
0.40
0.44
0.44
0.00%
0
0.00
Sep 08, 2026
0.40
0.44
0.40
0.44
0.44
0.00%
0
0.00
Sep 07, 2026
0.40
0.44
0.40
0.44
0.44
0.00%
0
0.00
Sep 04, 2026
0.40
0.44
0.40
0.44
0.44
0.00%
0
0.00
Sep 03, 2026
0.40
0.44
0.40
0.44
0.44
0.00%
0
0.00
Sep 02, 2026
0.40
0.44
0.40
0.44
0.44
0.00%
0
0.00
Sep 01, 2026
0.40
0.44
0.40
0.44
0.44
0.00%
0
0.00
Aug 31, 2026
0.40
0.44
0.40
0.44
0.44
0.00%
0
0.00
Aug 28, 2026
0.40
0.44
0.40
0.44
0.44
0.00%
0
0.00
Aug 27, 2026
0.40
0.44
0.40
0.44
0.44
0.00%
0
0.00
Aug 26, 2026
0.40
0.44
0.40
0.44
0.44
0.00%
0
0.00
Aug 25, 2026
0.40
0.44
0.40
0.44
0.44
0.00%
0
0.00
Aug 24, 2026
0.40
0.44
0.40
0.44
0.44
0.00%
0
0.00
Aug 21, 2026
0.40
0.44
0.40
0.44
0.44
0.00%
0
0.00
Aug 20, 2026
0.40
0.44
0.40
0.44
0.44
0.00%
0
0.00
Aug 19, 2026
0.40
0.44
0.40
0.44
0.44
0.00%
0
0.00
Aug 18, 2026
0.40
0.44
0.40
0.44
0.44
0.00%
0
0.00
Aug 17, 2026
0.40
0.44
0.40
0.44
0.44
0.00%
0
0.00
Aug 14, 2026
0.40
0.44
0.40
0.44
0.44
0.00%
0
0.00
Aug 13, 2026
0.40
0.44
0.40
0.44
0.44
0.00%
0
0.00
Aug 12, 2026
0.40
0.44
0.40
0.44
0.44
0.00%
0
0.00
Aug 11, 2026
0.40
0.44
0.40
0.44
0.44
0.00%
0
0.00
Aug 10, 2026
0.40
0.44
0.40
0.44
0.44
0.00%
0
0.00
Aug 07, 2026
0.40
0.44
0.40
0.44
0.44
+22.22%
7,168
2.05
Aug 06, 2026
0.36
0.36
0.36
0.36
0.36
-6.49%
3,500
1.02
Aug 05, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 04, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 03, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Jul 31, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Jul 30, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Jul 29, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
800
0.22
Jul 28, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
4,000
1.06
Jul 27, 2026
0.39
0.39
0.39
0.39
0.39
-9.41%
12,040
3.37
Rows:
50