Want to see TSE:FURY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
0.75
0.75
0.74
0.75
0.75
0.00%
10,903
0.12
Sep 28, 2026
0.74
0.76
0.74
0.75
0.75
-3.85%
11,633
0.13
Sep 25, 2026
0.78
0.78
0.74
0.78
0.78
+1.30%
388,696
4.40
Sep 24, 2026
0.79
0.79
0.77
0.77
0.77
-1.28%
9,425
0.11
Sep 23, 2026
0.79
0.79
0.77
0.78
0.78
-4.29%
16,175
0.18
Sep 22, 2026
0.80
0.82
0.79
0.82
0.82
-1.81%
42,527
0.47
Sep 21, 2026
0.80
0.83
0.79
0.83
0.83
+5.06%
71,850
0.78
Sep 18, 2026
0.79
0.81
0.79
0.79
0.79
0.00%
32,091
0.34
Sep 17, 2026
0.79
0.80
0.78
0.79
0.79
+2.60%
17,704
0.18
Sep 16, 2026
0.78
0.78
0.76
0.77
0.77
-0.65%
75,455
0.79
Sep 15, 2026
0.78
0.78
0.77
0.78
0.78
-0.64%
44,917
0.47
Sep 14, 2026
0.80
0.80
0.78
0.78
0.78
-3.70%
63,664
0.66
Sep 11, 2026
0.82
0.83
0.81
0.81
0.81
-0.61%
52,156
0.54
Sep 10, 2026
0.82
0.83
0.81
0.82
0.82
-2.98%
38,242
0.40
Sep 09, 2026
0.84
0.84
0.83
0.84
0.84
+3.70%
104,004
1.09
Sep 08, 2026
0.83
0.85
0.81
0.81
0.81
-2.41%
36,080
0.38
Sep 07, 2026
0.81
0.84
0.81
0.83
0.83
0.00%
0
0.00
Sep 04, 2026
0.81
0.84
0.81
0.83
0.83
+1.22%
125,450
1.29
Sep 03, 2026
0.84
0.85
0.82
0.82
0.82
+0.61%
21,319
0.22
Sep 02, 2026
0.85
0.85
0.81
0.82
0.82
+0.62%
78,250
0.78
Sep 01, 2026
0.81
0.82
0.80
0.81
0.81
-1.22%
71,547
0.67
Aug 31, 2026
0.82
0.84
0.81
0.82
0.82
-1.20%
36,941
0.34
Aug 28, 2026
0.87
0.89
0.82
0.83
0.83
-4.60%
191,161
1.77
Aug 27, 2026
0.90
0.90
0.86
0.87
0.87
+1.16%
53,988
0.50
Aug 26, 2026
0.88
0.90
0.85
0.86
0.86
-2.27%
109,239
1.03
Aug 25, 2026
0.91
0.91
0.86
0.88
0.88
-2.76%
255,444
2.49
Aug 24, 2026
0.94
0.95
0.90
0.91
0.91
-0.55%
75,523
0.74
Aug 21, 2026
0.87
0.93
0.87
0.91
0.91
+5.81%
555,602
5.94
Aug 20, 2026
0.88
0.89
0.86
0.86
0.86
-3.37%
31,068
0.33
Aug 19, 2026
0.85
0.89
0.85
0.89
0.89
+8.54%
254,469
2.80
Aug 18, 2026
0.84
0.84
0.82
0.82
0.82
-2.38%
21,478
0.23
Aug 17, 2026
0.85
0.87
0.84
0.84
0.84
-2.33%
99,134
1.04
Aug 14, 2026
0.84
0.86
0.84
0.86
0.86
+1.18%
42,298
0.44
Aug 13, 2026
0.83
0.85
0.83
0.85
0.85
0.00%
40,285
0.40
Aug 12, 2026
0.83
0.85
0.83
0.85
0.85
+3.66%
394,674
4.13
Aug 11, 2026
0.84
0.84
0.82
0.82
0.82
-3.53%
102,409
1.03
Aug 10, 2026
0.84
0.85
0.82
0.85
0.85
+2.41%
107,312
1.03
Aug 07, 2026
0.82
0.83
0.81
0.83
0.83
+3.75%
240,071
2.38
Aug 06, 2026
0.80
0.81
0.80
0.80
0.80
+2.56%
92,908
0.90
Aug 05, 2026
0.79
0.80
0.78
0.78
0.78
+2.63%
29,637
0.27
Aug 04, 2026
0.78
0.78
0.76
0.76
0.76
+1.33%
42,229
0.38
Aug 03, 2026
0.79
0.79
0.75
0.75
0.75
0.00%
0
0.00
Jul 31, 2026
0.79
0.79
0.75
0.75
0.75
-2.60%
14,907
0.13
Jul 30, 2026
0.76
0.77
0.76
0.77
0.77
+2.67%
28,408
0.25
Jul 29, 2026
0.76
0.79
0.74
0.75
0.75
-1.32%
279,762
2.50
Jul 28, 2026
0.75
0.76
0.74
0.76
0.76
+1.33%
55,754
0.48
Jul 27, 2026
0.76
0.78
0.75
0.75
0.75
0.00%
38,424
0.33
Jul 24, 2026
0.75
0.77
0.75
0.75
0.75
0.00%
35,397
0.30
Jul 23, 2026
0.77
0.77
0.74
0.75
0.75
-1.32%
136,600
1.17
Jul 22, 2026
0.74
0.78
0.74
0.76
0.76
+1.33%
28,429
0.23
Rows: