Want to see TSE:FTZ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
0.44
0.44
0.42
0.43
0.43
-1.16%
329,689
2.22
Sep 28, 2026
0.45
0.45
0.43
0.43
0.43
-2.27%
177,250
1.21
Sep 25, 2026
0.42
0.45
0.42
0.44
0.44
+3.53%
87,500
0.57
Sep 24, 2026
0.41
0.43
0.41
0.43
0.43
+6.25%
86,205
0.56
Sep 23, 2026
0.42
0.44
0.38
0.40
0.40
0.00%
564,223
3.82
Sep 22, 2026
0.42
0.42
0.39
0.40
0.40
-2.44%
409,167
2.86
Sep 21, 2026
0.46
0.46
0.41
0.41
0.41
-4.65%
156,650
1.11
Sep 18, 2026
0.44
0.46
0.40
0.43
0.43
0.00%
359,150
2.61
Sep 17, 2026
0.43
0.44
0.42
0.43
0.43
+2.38%
104,000
0.76
Sep 16, 2026
0.46
0.46
0.42
0.42
0.42
-4.55%
226,326
1.70
Sep 15, 2026
0.46
0.47
0.44
0.44
0.44
-2.22%
240,501
1.80
Sep 14, 2026
0.43
0.47
0.43
0.45
0.45
0.00%
24,108
0.18
Sep 11, 2026
0.48
0.48
0.45
0.45
0.45
-4.26%
97,920
0.74
Sep 10, 2026
0.43
0.47
0.43
0.47
0.47
+3.30%
113,017
0.87
Sep 09, 2026
0.43
0.46
0.43
0.46
0.46
+9.64%
323,000
2.56
Sep 08, 2026
0.43
0.45
0.42
0.42
0.42
+1.22%
117,000
0.94
Sep 07, 2026
0.43
0.43
0.41
0.41
0.41
0.00%
0
0.00
Sep 04, 2026
0.43
0.43
0.41
0.41
0.41
0.00%
24,000
0.18
Sep 03, 2026
0.42
0.44
0.41
0.41
0.41
0.00%
130,500
0.98
Sep 02, 2026
0.41
0.42
0.41
0.41
0.41
+2.50%
138,350
1.02
Sep 01, 2026
0.42
0.42
0.40
0.40
0.40
-4.76%
148,800
1.11
Aug 31, 2026
0.44
0.44
0.42
0.42
0.42
-4.55%
344,820
2.51
Aug 28, 2026
0.46
0.46
0.44
0.44
0.44
-6.38%
126,750
0.86
Aug 27, 2026
0.48
0.48
0.47
0.47
0.47
+1.08%
34,160
0.23
Aug 26, 2026
0.47
0.48
0.46
0.47
0.47
+3.33%
92,500
0.63
Aug 25, 2026
0.46
0.46
0.44
0.45
0.45
-3.23%
69,020
0.47
Aug 24, 2026
0.43
0.47
0.43
0.47
0.47
+5.68%
224,815
1.56
Aug 21, 2026
0.44
0.44
0.44
0.44
0.44
+1.15%
272,651
1.93
Aug 20, 2026
0.42
0.45
0.42
0.44
0.44
+6.10%
301,000
2.21
Aug 19, 2026
0.43
0.45
0.41
0.41
0.41
-6.82%
608,500
4.80
Aug 18, 2026
0.45
0.45
0.44
0.44
0.44
-2.22%
98,989
0.79
Aug 17, 2026
0.44
0.46
0.44
0.45
0.45
+4.65%
103,250
0.82
Aug 14, 2026
0.43
0.43
0.43
0.43
0.43
+2.38%
10,025
0.08
Aug 13, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
79,833
0.60
Aug 12, 2026
0.43
0.43
0.42
0.42
0.42
-1.18%
158,300
1.13
Aug 11, 2026
0.43
0.43
0.43
0.43
0.43
+2.41%
4,500
0.03
Aug 10, 2026
0.42
0.43
0.42
0.42
0.42
+1.22%
149,500
0.90
Aug 07, 2026
0.39
0.42
0.39
0.41
0.41
+2.50%
241,207
1.47
Aug 06, 2026
0.41
0.42
0.40
0.40
0.40
+1.27%
46,138
0.28
Aug 05, 2026
0.39
0.40
0.39
0.40
0.40
+1.28%
94,600
0.58
Aug 04, 2026
0.39
0.41
0.39
0.39
0.39
+9.86%
480,085
3.04
Aug 03, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jul 31, 2026
0.36
0.36
0.36
0.36
0.36
+1.43%
90,500
0.57
Jul 30, 2026
0.39
0.39
0.35
0.35
0.35
-4.11%
253,037
1.64
Jul 29, 2026
0.40
0.40
0.36
0.37
0.37
-7.59%
487,600
3.29
Jul 28, 2026
0.41
0.41
0.39
0.40
0.40
-3.66%
23,000
0.15
Jul 27, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
22,050
0.14
Jul 24, 2026
0.38
0.42
0.38
0.41
0.41
+2.50%
56,246
0.36
Jul 23, 2026
0.45
0.45
0.40
0.40
0.40
-2.44%
42,812
0.27
Jul 22, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
5,000
0.03
Rows: