Want to see TSE:FTS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 07, 2026
75.25
75.67
75.00
75.66
75.66
+0.54%
2,091,620
1.54
Oct 06, 2026
75.18
75.71
74.91
75.25
75.25
+0.31%
1,323,210
0.98
Oct 05, 2026
75.30
75.39
74.58
75.02
75.02
-0.39%
1,340,289
1.00
Oct 02, 2026
75.24
75.90
74.85
75.31
75.31
+0.32%
953,840
0.71
Oct 01, 2026
75.00
75.27
74.36
75.07
75.07
-0.13%
888,380
0.66
Sep 30, 2026
75.36
75.65
75.04
75.17
75.17
-0.08%
1,101,332
0.83
Sep 29, 2026
74.89
75.36
74.54
75.23
75.23
-0.01%
1,193,459
0.90
Sep 28, 2026
75.34
75.45
74.60
75.24
75.24
+0.19%
941,603
0.72
Sep 25, 2026
75.04
75.25
74.53
75.10
75.10
+0.08%
944,971
0.72
Sep 24, 2026
75.29
75.48
74.83
75.04
75.04
-0.20%
1,557,685
1.18
Sep 23, 2026
75.57
75.57
74.88
75.19
75.19
-0.80%
1,102,338
0.84
Sep 22, 2026
75.34
76.22
75.16
75.80
75.80
+0.66%
857,807
0.65
Sep 21, 2026
75.72
75.75
75.17
75.30
75.30
-0.63%
1,158,559
0.88
Sep 18, 2026
75.59
75.90
75.35
75.78
75.78
-0.58%
2,845,918
2.21
Sep 17, 2026
75.49
76.45
75.49
76.22
76.22
+1.05%
652,806
0.50
Sep 16, 2026
74.71
75.51
74.68
75.43
75.43
+1.30%
715,412
0.54
Sep 15, 2026
75.21
75.26
74.09
74.46
74.46
-1.08%
1,362,648
1.03
Sep 14, 2026
75.50
75.89
74.63
75.27
75.27
-0.12%
1,165,526
0.88
Sep 11, 2026
75.80
76.00
75.21
75.36
75.36
-0.04%
675,311
0.51
Sep 10, 2026
76.32
76.60
75.22
75.39
75.39
-1.00%
1,227,452
0.92
Sep 09, 2026
76.60
76.71
75.82
76.15
76.15
-0.70%
1,018,106
0.76
Sep 08, 2026
76.19
77.01
76.12
76.69
76.69
+0.29%
1,612,942
1.20
Sep 07, 2026
76.48
77.19
76.39
76.47
76.47
0.00%
0
0.00
Sep 04, 2026
76.48
77.19
76.39
76.47
76.47
-0.13%
905,668
0.66
Sep 03, 2026
76.14
76.77
76.09
76.57
76.57
+0.49%
2,097,185
1.54
Sep 02, 2026
76.51
76.65
75.53
76.20
76.20
-0.25%
1,949,190
1.41
Sep 01, 2026
76.63
76.95
75.84
76.39
76.39
-0.26%
1,332,226
0.95
Aug 31, 2026
75.46
76.64
75.38
76.59
76.59
+0.70%
1,956,759
1.39
Aug 28, 2026
76.17
76.31
75.58
76.06
76.06
0.00%
1,887,729
1.34
Aug 27, 2026
77.50
77.50
75.51
76.06
76.06
-0.95%
1,474,781
1.04
Aug 26, 2026
75.90
76.88
75.85
76.79
76.79
+0.81%
776,195
0.53
Aug 25, 2026
76.69
76.71
75.95
76.17
76.17
-0.47%
1,494,117
1.01
Aug 24, 2026
75.50
76.66
75.50
76.53
76.53
+1.24%
4,158,219
2.86
Aug 21, 2026
77.60
77.67
75.51
75.59
75.59
-2.63%
1,374,662
0.94
Aug 20, 2026
77.47
78.24
77.37
77.63
77.63
-0.14%
1,687,336
1.17
Aug 19, 2026
78.00
78.30
77.12
77.74
77.74
-0.18%
1,036,662
0.72
Aug 18, 2026
78.75
79.14
78.48
78.52
77.88
+0.20%
957,380
0.66
Aug 17, 2026
78.66
78.66
77.93
78.36
77.72
-0.41%
3,347,696
2.34
Aug 14, 2026
78.28
78.70
78.13
78.68
78.04
+0.33%
899,312
0.62
Aug 13, 2026
78.43
79.10
78.33
78.42
77.78
+0.19%
1,582,270
1.11
Aug 12, 2026
77.92
78.61
77.85
78.27
77.63
+0.19%
1,453,405
1.02
Aug 11, 2026
77.24
78.32
77.24
78.12
77.48
+1.15%
1,411,733
1.00
Aug 10, 2026
78.20
78.20
76.82
77.23
76.60
-1.29%
1,653,930
1.17
Aug 07, 2026
78.33
78.54
77.25
78.24
77.60
-0.27%
1,508,938
1.06
Aug 06, 2026
79.51
79.92
77.90
78.45
77.81
-0.60%
1,570,712
1.11
Aug 05, 2026
79.79
79.99
78.63
78.92
78.28
-0.87%
2,264,476
1.61
Aug 04, 2026
80.05
80.38
79.19
79.61
78.96
-0.24%
2,935,631
2.13
Aug 03, 2026
80.59
81.22
79.77
79.80
79.15
0.00%
0
0.00
Jul 31, 2026
80.59
81.22
79.77
79.80
79.15
-0.93%
1,370,060
0.97
Jul 30, 2026
80.80
81.05
79.85
80.55
79.89
-0.58%
1,022,232
0.70
Rows: