TipRanks
Go Ultimate55% OFF

Fortinet Inc Shs Canadian Depositary Receipt Repr Shs Reg S (FTNT) Historical Prices

TSE:FTNT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.6317.7017.2017.4117.41-1.92%15,299―
Oct 29, 202616.7017.8316.4417.7517.75-20.26%54,873―
Oct 28, 202623.1123.1122.2222.2622.26-5.92%8,310―
Oct 27, 202623.5523.7123.3823.6623.66+0.55%4,035―
Oct 26, 202623.4923.5323.4923.5323.53+2.33%256―
Oct 23, 202623.0023.0822.9123.0023.00+3.58%0―
Oct 22, 202622.2022.2022.2022.2022.20-0.05%100―
Oct 21, 202621.4722.2121.4722.2122.21+2.21%1,890―
Oct 20, 202621.7321.7321.7321.7321.73―153―