Want to see TSE:FTN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
11.23
11.32
11.08
11.15
11.15
-1.24%
135,318
0.75
Sep 29, 2026
11.42
11.43
11.26
11.29
11.29
-0.04%
91,275
0.50
Sep 28, 2026
11.56
11.56
11.42
11.42
11.29
-1.89%
218,006
1.23
Sep 25, 2026
11.40
11.64
11.40
11.64
11.51
+1.48%
138,490
0.78
Sep 24, 2026
11.46
11.49
11.25
11.47
11.34
+0.70%
216,739
1.22
Sep 23, 2026
11.64
11.64
11.33
11.39
11.26
-1.90%
213,956
1.20
Sep 22, 2026
11.67
11.73
11.45
11.61
11.48
-0.09%
122,091
0.68
Sep 21, 2026
11.53
11.68
11.49
11.62
11.49
+1.49%
104,598
0.58
Sep 18, 2026
11.27
11.47
11.27
11.45
11.32
-0.53%
49,444
0.27
Sep 17, 2026
11.50
11.60
11.36
11.51
11.38
+0.70%
144,305
0.79
Sep 16, 2026
11.41
11.46
11.24
11.43
11.30
+0.62%
138,260
0.76
Sep 15, 2026
11.49
11.49
11.27
11.36
11.23
-1.40%
84,320
0.46
Sep 14, 2026
11.60
11.67
11.35
11.52
11.39
-1.11%
122,623
0.67
Sep 11, 2026
11.43
11.79
11.43
11.65
11.52
+2.37%
158,301
0.85
Sep 10, 2026
11.20
11.43
11.15
11.38
11.25
+0.62%
145,336
0.78
Sep 09, 2026
11.31
11.42
10.93
11.31
11.19
-0.88%
327,061
1.75
Sep 08, 2026
11.58
11.64
11.35
11.41
11.28
-2.40%
164,825
0.87
Sep 07, 2026
11.74
11.81
11.66
11.69
11.56
0.00%
0
0.00
Sep 04, 2026
11.74
11.81
11.66
11.69
11.56
-1.02%
163,699
0.86
Sep 03, 2026
11.50
11.81
11.49
11.81
11.68
+3.51%
186,126
0.98
Sep 02, 2026
11.11
11.50
11.11
11.41
11.28
+2.97%
179,405
0.95
Sep 01, 2026
11.30
11.41
11.00
11.08
10.96
-3.56%
265,795
1.42
Aug 31, 2026
11.69
11.75
11.35
11.49
11.36
-2.17%
89,469
0.48
Aug 28, 2026
11.92
11.93
11.82
11.87
11.62
+0.42%
65,435
0.35
Aug 27, 2026
11.87
11.99
11.73
11.82
11.57
-0.42%
136,224
0.71
Aug 26, 2026
11.78
12.00
11.78
11.87
11.62
+0.85%
124,921
0.65
Aug 25, 2026
11.40
11.88
11.40
11.77
11.52
+3.70%
165,984
0.85
Aug 24, 2026
11.12
11.43
11.10
11.35
11.11
-1.99%
254,328
1.30
Aug 21, 2026
11.12
11.68
11.11
11.58
11.33
+4.23%
323,460
1.67
Aug 20, 2026
11.78
11.79
11.02
11.11
10.87
-4.72%
566,789
3.01
Aug 19, 2026
12.01
12.20
11.65
11.66
11.41
-1.85%
323,407
1.75
Aug 18, 2026
12.47
12.48
11.70
11.88
11.62
-4.66%
644,278
3.64
Aug 17, 2026
12.52
12.59
12.46
12.46
12.19
-0.95%
105,390
0.59
Aug 14, 2026
12.50
12.60
12.50
12.58
12.31
+0.80%
50,905
0.28
Aug 13, 2026
12.46
12.56
12.45
12.48
12.21
+0.24%
95,801
0.53
Aug 12, 2026
12.46
12.48
12.36
12.45
12.18
-0.08%
86,343
0.46
Aug 11, 2026
12.44
12.50
12.41
12.46
12.19
+0.32%
101,051
0.51
Aug 10, 2026
12.42
12.49
12.30
12.42
12.15
-0.24%
134,011
0.62
Aug 07, 2026
12.60
12.60
12.35
12.45
12.18
-1.19%
275,951
1.30
Aug 06, 2026
12.68
12.70
12.56
12.60
12.33
-0.86%
111,975
0.53
Aug 05, 2026
12.70
12.80
12.61
12.71
12.44
-0.47%
114,709
0.54
Aug 04, 2026
12.75
12.85
12.55
12.77
12.50
+1.99%
177,144
0.84
Aug 03, 2026
12.49
12.63
12.49
12.52
12.25
0.00%
0
0.00
Jul 31, 2026
12.49
12.63
12.49
12.52
12.25
+0.37%
84,885
0.40
Jul 30, 2026
12.36
12.65
12.36
12.60
12.21
+3.54%
243,421
1.14
Jul 29, 2026
12.91
12.92
11.91
12.17
11.79
-6.17%
535,777
2.60
Jul 28, 2026
12.96
12.99
12.84
12.97
12.56
+0.15%
173,503
0.85
Jul 27, 2026
12.92
13.02
12.88
12.95
12.55
+1.01%
208,884
1.02
Jul 24, 2026
12.79
12.88
12.79
12.82
12.42
+0.23%
148,795
0.72
Jul 23, 2026
12.83
12.84
12.67
12.79
12.39
-0.78%
220,928
1.07
Rows: