Want to see TSE:FTN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
11.27
11.47
11.27
11.45
11.45
-0.52%
49,444
0.27
Sep 17, 2026
11.50
11.60
11.36
11.51
11.51
+0.70%
144,305
0.79
Sep 16, 2026
11.41
11.46
11.24
11.43
11.43
+0.62%
138,260
0.76
Sep 15, 2026
11.49
11.49
11.27
11.36
11.36
-1.39%
84,320
0.46
Sep 14, 2026
11.60
11.67
11.35
11.52
11.52
-1.12%
122,623
0.67
Sep 11, 2026
11.43
11.79
11.43
11.65
11.65
+2.37%
158,301
0.85
Sep 10, 2026
11.20
11.43
11.15
11.38
11.38
+0.62%
145,336
0.78
Sep 09, 2026
11.31
11.42
10.93
11.31
11.31
-0.88%
327,061
1.75
Sep 08, 2026
11.58
11.64
11.35
11.41
11.41
-2.40%
164,825
0.87
Sep 07, 2026
11.74
11.81
11.66
11.69
11.69
0.00%
0
0.00
Sep 04, 2026
11.74
11.81
11.66
11.69
11.69
-1.02%
163,699
0.86
Sep 03, 2026
11.50
11.81
11.49
11.81
11.81
+3.51%
186,126
0.98
Sep 02, 2026
11.11
11.50
11.11
11.41
11.41
+2.98%
179,405
0.95
Sep 01, 2026
11.30
11.41
11.00
11.08
11.08
-3.57%
265,795
1.42
Aug 31, 2026
11.69
11.75
11.35
11.49
11.49
-2.16%
89,469
0.48
Aug 28, 2026
11.92
11.93
11.82
11.87
11.74
+0.43%
65,435
0.35
Aug 27, 2026
11.87
11.99
11.73
11.82
11.69
-0.43%
136,224
0.71
Aug 26, 2026
11.78
12.00
11.78
11.87
11.74
+0.85%
124,921
0.65
Aug 25, 2026
11.40
11.88
11.40
11.77
11.65
+3.70%
165,984
0.85
Aug 24, 2026
11.12
11.43
11.10
11.35
11.23
-1.99%
254,328
1.30
Aug 21, 2026
11.12
11.68
11.11
11.58
11.46
+4.23%
323,460
1.67
Aug 20, 2026
11.78
11.79
11.02
11.11
10.99
-4.72%
566,789
3.01
Aug 19, 2026
12.01
12.20
11.65
11.66
11.54
-1.85%
323,407
1.75
Aug 18, 2026
12.47
12.48
11.70
11.88
11.75
-4.66%
644,278
3.64
Aug 17, 2026
12.52
12.59
12.46
12.46
12.33
-0.95%
105,390
0.59
Aug 14, 2026
12.50
12.60
12.50
12.58
12.45
+0.80%
50,905
0.28
Aug 13, 2026
12.46
12.56
12.45
12.48
12.35
+0.24%
95,801
0.53
Aug 12, 2026
12.46
12.48
12.36
12.45
12.32
-0.08%
86,343
0.46
Aug 11, 2026
12.44
12.50
12.41
12.46
12.33
+0.33%
101,051
0.51
Aug 10, 2026
12.42
12.49
12.30
12.42
12.29
-0.24%
134,011
0.62
Aug 07, 2026
12.60
12.60
12.35
12.45
12.32
-1.19%
275,951
1.30
Aug 06, 2026
12.68
12.70
12.56
12.60
12.47
-0.87%
111,975
0.53
Aug 05, 2026
12.70
12.80
12.61
12.71
12.58
-0.47%
114,709
0.54
Aug 04, 2026
12.75
12.85
12.55
12.77
12.63
+1.99%
177,144
0.84
Aug 03, 2026
12.49
12.63
12.49
12.52
12.39
0.00%
0
0.00
Jul 31, 2026
12.49
12.63
12.49
12.52
12.39
+0.36%
84,885
0.40
Jul 30, 2026
12.36
12.65
12.36
12.60
12.34
+3.54%
243,421
1.14
Jul 29, 2026
12.91
12.92
11.91
12.17
11.92
-6.17%
535,777
2.60
Jul 28, 2026
12.96
12.99
12.84
12.97
12.70
+0.15%
173,503
0.85
Jul 27, 2026
12.92
13.02
12.88
12.95
12.69
+1.02%
208,884
1.02
Jul 24, 2026
12.79
12.88
12.79
12.82
12.56
+0.23%
148,795
0.72
Jul 23, 2026
12.83
12.84
12.67
12.79
12.53
-0.78%
220,928
1.07
Jul 22, 2026
12.80
12.90
12.79
12.89
12.63
+0.78%
124,873
0.61
Jul 21, 2026
12.70
12.83
12.69
12.79
12.53
+1.27%
113,974
0.55
Jul 20, 2026
12.94
13.00
12.62
12.63
12.37
-2.02%
238,154
1.16
Jul 17, 2026
12.90
13.00
12.83
12.89
12.63
-0.92%
314,870
1.55
Jul 16, 2026
13.00
13.18
12.96
13.01
12.74
-0.16%
155,922
0.77
Jul 15, 2026
12.84
13.10
12.84
13.03
12.76
+1.79%
218,861
1.07
Jul 14, 2026
12.50
12.82
12.50
12.80
12.54
+2.24%
160,833
0.79
Jul 13, 2026
12.54
12.60
12.48
12.52
12.26
-0.24%
144,176
0.71
Rows: