Want to see TSE:FTG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
24.48
25.24
24.35
24.98
24.98
+2.08%
69,321
0.99
Sep 24, 2026
23.76
24.59
23.03
24.47
24.47
+1.87%
148,496
2.17
Sep 23, 2026
22.43
24.05
21.93
24.02
24.02
+5.49%
127,715
1.89
Sep 22, 2026
22.09
22.97
21.51
22.77
22.77
+3.08%
84,333
1.25
Sep 21, 2026
21.78
22.15
21.56
22.09
22.09
+3.13%
14,526
0.21
Sep 18, 2026
21.28
21.64
20.84
21.42
21.42
+0.80%
51,271
0.75
Sep 17, 2026
21.93
21.93
20.97
21.25
21.25
-0.14%
15,011
0.22
Sep 16, 2026
21.39
21.82
21.06
21.28
21.28
+0.24%
52,833
0.77
Sep 15, 2026
20.77
21.33
20.77
21.23
21.23
+2.02%
38,826
0.57
Sep 14, 2026
20.84
21.30
20.55
20.81
20.81
-1.00%
30,711
0.45
Sep 11, 2026
19.94
21.30
19.94
21.02
21.02
+5.52%
41,203
0.60
Sep 10, 2026
19.51
20.31
19.51
19.92
19.92
+1.27%
45,879
0.67
Sep 09, 2026
19.92
19.92
19.60
19.67
19.67
-1.55%
49,260
0.73
Sep 08, 2026
19.93
20.19
19.61
19.98
19.98
+0.15%
162,785
2.47
Sep 07, 2026
20.05
20.33
19.76
19.95
19.95
0.00%
0
0.00
Sep 04, 2026
20.05
20.33
19.76
19.95
19.95
-0.50%
74,225
1.11
Sep 03, 2026
20.11
20.47
19.87
20.05
20.05
-0.30%
210,177
3.27
Sep 02, 2026
20.10
20.28
19.50
20.11
20.11
-0.69%
61,559
0.93
Sep 01, 2026
19.91
20.73
19.91
20.25
20.25
-0.05%
103,555
1.56
Aug 31, 2026
20.16
20.56
19.83
20.26
20.26
-0.10%
54,252
0.82
Aug 28, 2026
21.01
21.13
19.80
20.28
20.28
-3.43%
80,260
1.22
Aug 27, 2026
20.55
21.12
20.35
21.00
21.00
+4.12%
39,628
0.60
Aug 26, 2026
20.01
20.50
20.01
20.17
20.17
+0.40%
38,719
0.57
Aug 25, 2026
19.07
20.28
19.00
20.09
20.09
+7.09%
140,785
2.10
Aug 24, 2026
21.49
21.49
18.60
18.76
18.76
-13.87%
236,831
3.59
Aug 21, 2026
23.14
23.14
21.68
21.78
21.78
-6.08%
78,026
1.14
Aug 20, 2026
23.10
23.23
22.83
23.19
23.19
+0.83%
34,679
0.50
Aug 19, 2026
24.30
24.38
22.81
23.00
23.00
-4.96%
51,783
0.73
Aug 18, 2026
25.31
25.38
23.66
24.20
24.20
-5.47%
49,056
0.69
Aug 17, 2026
23.61
25.64
23.61
25.60
25.60
+6.31%
49,075
0.68
Aug 14, 2026
24.62
24.77
23.75
24.08
24.08
-1.91%
28,584
0.39
Aug 13, 2026
24.67
25.01
24.55
24.55
24.55
-1.29%
24,605
0.33
Aug 12, 2026
24.88
25.07
24.72
24.87
24.87
-0.04%
11,899
0.16
Aug 11, 2026
24.97
25.28
24.53
24.88
24.88
-0.28%
29,657
0.39
Aug 10, 2026
25.61
26.00
24.91
24.95
24.95
-3.11%
38,532
0.50
Aug 07, 2026
25.34
26.06
24.88
25.75
25.75
+2.75%
71,053
0.93
Aug 06, 2026
24.20
25.24
24.20
25.06
25.06
+3.55%
160,969
2.17
Aug 05, 2026
25.16
25.34
24.18
24.20
24.20
-3.82%
41,890
0.56
Aug 04, 2026
23.00
25.95
22.91
25.16
25.16
+9.58%
61,808
0.82
Aug 03, 2026
23.51
23.67
22.91
22.96
22.96
0.00%
0
0.00
Jul 31, 2026
23.51
23.67
22.91
22.96
22.96
-2.01%
33,635
0.44
Jul 30, 2026
22.93
24.00
22.77
23.43
23.43
+1.87%
51,977
0.68
Jul 29, 2026
23.28
23.42
22.93
23.00
23.00
-1.33%
112,427
1.48
Jul 28, 2026
23.09
23.44
22.73
23.31
23.31
-1.23%
73,328
0.96
Jul 27, 2026
23.15
23.60
22.83
23.60
23.60
+2.25%
35,379
0.46
Jul 24, 2026
23.43
23.74
22.90
23.08
23.08
-0.09%
18,933
0.24
Jul 23, 2026
23.00
23.49
22.65
23.10
23.10
-1.03%
81,974
1.04
Jul 22, 2026
23.81
23.97
23.00
23.34
23.34
-2.22%
37,536
0.46
Jul 21, 2026
23.30
24.12
23.30
23.87
23.87
+2.84%
70,008
0.86
Jul 20, 2026
24.10
24.41
23.09
23.21
23.21
-3.65%
65,777
0.80
Rows: