tiprankstipranks
Fintech Select Ltd (TSE:FTEC)
:FTEC
Canadian Market
FTEC
Fintech Select Ltd
RESEARCH TOOLSreports
Want to see TSE:FTEC full AI Analyst Report?

Fintech Select Ltd (FTEC) Historical Prices

38 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,532
0.03
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,341
0.03
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
1,000
0.02
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,000
0.28
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
60,700
1.10
Aug 27, 2026
0.02
0.03
0.02
0.03
0.03
+20.00%
31,005
0.53
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,175
0.18
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
127,313
2.17
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
57,000
0.99
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
105,026
1.86
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
372,000
7.27
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
217,010
4.55
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
3,000
0.06
Aug 17, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
10,589
0.22
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
10,312
0.21
Aug 12, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
15,000
0.26
Aug 11, 2026
0.03
0.03
0.02
0.03
0.03
+8.70%
606,200
12.77
Aug 10, 2026
0.02
0.03
0.02
0.02
0.02
-8.00%
0
0.00
Aug 07, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
37,003
0.76
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,000
0.06
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
71,102
1.40
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,086
0.02
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
229,630
4.57
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
10,700
0.21
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,221
0.17
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
320,400
6.41
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,941
0.14
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,598
0.20
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
1,000
0.02
Jul 10, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
5,918
0.11
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
274,000
5.19
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
3,250
0.06
Jul 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,494
0.05
Jul 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
23,000
0.42
Rows:
50