Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Fortune Minerals (FT) Historical Prices

73 Followers
TSE:FT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.090.090.080.090.090.00%117,7730.23
Nov 10, 20260.090.090.080.090.09+13.33%437,9190.86
Nov 09, 20260.080.090.080.090.09+20.00%855,3561.71
Nov 06, 20260.080.080.080.080.08-6.25%609,7961.24
Nov 05, 20260.090.090.080.080.080.00%1,064,6102.21
Nov 04, 20260.090.090.080.080.080.00%402,3350.83
Nov 03, 20260.080.090.080.080.08-3.61%42,0480.09
Nov 02, 20260.080.090.080.080.08+3.75%429,1870.89
Oct 30, 20260.100.100.080.080.08-15.79%1,553,3813.39
Oct 29, 20260.100.100.090.100.10+2.15%576,5131.28
Oct 28, 20260.090.100.090.090.09+3.33%332,6940.75
Oct 27, 20260.100.100.090.090.09+2.27%386,3240.87
Oct 26, 20260.100.100.090.090.09-7.37%215,1210.48
Oct 23, 20260.090.100.090.100.10+5.56%244,8760.54
Oct 22, 20260.110.110.090.090.09-14.29%2,444,1635.84
Oct 21, 20260.110.110.100.110.110.00%553,5731.34
Oct 20, 20260.110.110.110.110.11-2.78%1,517,2033.88
Oct 19, 20260.110.110.110.110.11-1.82%147,1240.37
Oct 16, 20260.120.120.110.110.11-4.35%147,0650.37
Oct 15, 20260.120.120.110.120.120.00%405,2031.02
Oct 14, 20260.120.120.120.120.12-4.17%459,4021.16
Oct 13, 20260.120.130.120.120.120.00%448,3971.13
Oct 12, 20260.120.130.120.120.120.00%00.00
Oct 09, 20260.120.130.120.120.12-2.44%372,2640.93
Oct 08, 20260.130.130.120.120.12-1.60%87,3020.21
Oct 07, 20260.140.150.120.130.13-3.85%521,8171.26
Oct 06, 20260.120.140.120.130.13+13.04%1,587,4074.03
Oct 05, 20260.120.120.110.120.120.00%353,1280.90
Oct 02, 20260.120.120.120.120.12-4.17%143,7150.37
Oct 01, 20260.120.130.120.120.12+4.35%291,0640.73
Sep 30, 20260.120.130.120.120.120.00%405,6231.03
Sep 29, 20260.130.130.120.120.12-8.00%923,1412.41
Sep 28, 20260.130.130.130.130.13-7.41%113,6640.30
Sep 25, 20260.140.150.130.140.14-3.57%1,001,5252.66
Sep 24, 20260.150.150.140.140.140.00%1,944,0574.91
Sep 23, 20260.150.150.140.140.14-3.45%340,3940.85
Sep 22, 20260.140.150.140.150.15+3.57%148,1610.36
Sep 21, 20260.150.150.140.140.14-3.45%371,0460.88
Sep 18, 20260.150.150.140.150.15+3.57%457,2361.09
Sep 17, 20260.150.150.140.140.14-3.45%188,5920.45
Sep 16, 20260.150.150.140.150.15+3.57%738,2501.77
Sep 15, 20260.140.150.140.140.14-3.45%425,2411.01
Sep 14, 20260.150.150.140.150.15+3.57%250,2780.60
Sep 11, 20260.140.150.140.140.14-3.45%292,1600.70
Sep 10, 20260.150.150.140.150.150.00%432,2821.00
Sep 09, 20260.150.150.140.150.15-3.33%203,0390.47
Sep 08, 20260.150.150.140.150.15+3.45%114,4940.26
Sep 07, 20260.150.150.140.150.150.00%00.00
Sep 04, 20260.150.150.140.150.15+3.57%388,4840.83
Sep 03, 20260.150.150.140.140.140.00%423,1080.90