Want to see TSE:FSZ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 06, 2026
4.19
4.23
4.11
4.13
4.13
-1.20%
230,436
0.57
Oct 05, 2026
4.25
4.28
4.13
4.18
4.18
-2.11%
200,890
0.49
Oct 02, 2026
4.20
4.30
4.20
4.27
4.27
+1.67%
191,120
0.47
Oct 01, 2026
4.25
4.25
4.11
4.20
4.20
-0.24%
234,447
0.58
Sep 30, 2026
4.20
4.23
4.16
4.21
4.21
+0.24%
125,593
0.31
Sep 29, 2026
4.25
4.25
4.15
4.20
4.20
-0.24%
338,552
0.85
Sep 28, 2026
4.30
4.30
4.17
4.21
4.21
-1.64%
421,010
1.07
Sep 25, 2026
4.28
4.30
4.21
4.28
4.28
0.00%
123,162
0.31
Sep 24, 2026
4.35
4.36
4.26
4.28
4.28
-1.83%
340,811
0.87
Sep 23, 2026
4.35
4.41
4.35
4.36
4.36
+0.23%
188,440
0.48
Sep 22, 2026
4.39
4.47
4.34
4.35
4.35
-0.23%
476,119
1.23
Sep 21, 2026
4.28
4.41
4.28
4.36
4.36
+2.11%
422,101
1.10
Sep 18, 2026
4.25
4.30
4.24
4.27
4.27
+0.47%
257,290
0.67
Sep 17, 2026
4.29
4.33
4.22
4.25
4.25
-0.47%
240,410
0.63
Sep 16, 2026
4.25
4.31
4.20
4.27
4.27
+0.23%
553,290
1.47
Sep 15, 2026
4.14
4.32
4.11
4.26
4.26
+3.40%
658,381
1.78
Sep 14, 2026
4.13
4.18
4.12
4.12
4.12
-0.24%
407,587
1.11
Sep 11, 2026
4.15
4.18
4.10
4.13
4.13
+0.98%
305,435
0.83
Sep 10, 2026
4.10
4.14
4.05
4.09
4.09
-0.49%
278,597
0.76
Sep 09, 2026
4.17
4.24
4.08
4.11
4.11
-1.44%
489,471
1.35
Sep 08, 2026
4.39
4.39
4.17
4.17
4.17
-5.23%
486,385
1.35
Sep 07, 2026
4.45
4.45
4.40
4.40
4.40
0.00%
0
0.00
Sep 04, 2026
4.45
4.45
4.40
4.40
4.40
-1.35%
280,571
0.77
Sep 03, 2026
4.48
4.51
4.41
4.46
4.46
+0.22%
198,083
0.55
Sep 02, 2026
4.56
4.57
4.44
4.45
4.45
-2.20%
447,762
1.25
Sep 01, 2026
4.55
4.62
4.54
4.55
4.55
-0.22%
497,134
1.40
Aug 31, 2026
4.52
4.72
4.52
4.56
4.56
+0.44%
3,006,739
9.61
Aug 28, 2026
4.51
4.59
4.51
4.54
4.54
+0.44%
225,180
0.72
Aug 27, 2026
4.49
4.56
4.42
4.52
4.52
+0.67%
266,226
0.85
Aug 26, 2026
4.50
4.53
4.47
4.49
4.49
-0.88%
293,068
0.94
Aug 25, 2026
4.28
4.61
4.26
4.53
4.53
+5.84%
767,271
2.52
Aug 24, 2026
4.26
4.36
4.21
4.28
4.28
+0.71%
641,162
2.14
Aug 21, 2026
4.19
4.26
4.09
4.25
4.25
+1.92%
1,103,152
3.87
Aug 20, 2026
4.39
4.39
4.14
4.17
4.17
-4.84%
875,449
3.16
Aug 19, 2026
4.45
4.51
4.44
4.49
4.38
+1.36%
249,487
0.90
Aug 18, 2026
4.56
4.56
4.42
4.43
4.32
-3.07%
456,238
1.64
Aug 17, 2026
4.64
4.66
4.53
4.57
4.46
-2.13%
459,305
1.66
Aug 14, 2026
4.71
4.71
4.61
4.67
4.56
-0.85%
283,749
1.02
Aug 13, 2026
4.66
4.71
4.61
4.71
4.60
+0.63%
308,998
1.13
Aug 12, 2026
4.67
4.68
4.53
4.68
4.57
-0.41%
365,840
1.34
Aug 11, 2026
4.50
4.71
4.48
4.70
4.59
+5.14%
353,391
1.31
Aug 10, 2026
4.74
4.75
4.43
4.47
4.36
-5.89%
853,488
3.29
Aug 07, 2026
4.95
5.03
4.73
4.75
4.64
-6.33%
1,000,986
4.05
Aug 06, 2026
5.10
5.10
5.02
5.07
4.95
-0.58%
226,737
0.92
Aug 05, 2026
5.17
5.23
5.04
5.10
4.98
-1.35%
316,949
1.28
Aug 04, 2026
5.18
5.20
5.02
5.17
5.05
+4.02%
698,173
2.89
Aug 03, 2026
4.89
5.02
4.84
4.97
4.85
0.00%
0
0.00
Jul 31, 2026
4.89
5.02
4.84
4.97
4.85
+2.26%
278,544
1.15
Jul 30, 2026
4.85
4.89
4.80
4.86
4.74
0.00%
151,310
0.62
Jul 29, 2026
4.90
4.92
4.83
4.86
4.74
-2.00%
199,148
0.82
Rows: