Want to see TSE:FRX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
15.56
16.50
14.62
15.56
15.56
+3.46%
0
0.00
Sep 24, 2026
14.66
15.04
14.45
15.04
15.04
-1.64%
1,388
3.37
Sep 23, 2026
15.29
15.29
15.29
15.29
15.29
+1.93%
140
0.31
Sep 22, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Sep 21, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
209
0.42
Sep 18, 2026
15.00
15.00
15.00
15.00
15.00
-0.53%
112
0.18
Sep 17, 2026
15.08
15.08
15.08
15.08
15.08
+2.45%
100
0.16
Sep 16, 2026
14.75
14.81
14.72
14.72
14.72
+1.31%
680
1.13
Sep 15, 2026
14.53
14.53
14.53
14.53
14.53
-11.40%
127
0.21
Sep 14, 2026
16.40
18.25
14.55
16.40
16.40
-0.88%
0
0.00
Sep 11, 2026
16.55
18.25
14.84
16.55
16.55
-1.52%
0
0.00
Sep 10, 2026
16.80
18.25
15.35
16.80
16.80
-1.06%
0
0.00
Sep 09, 2026
16.98
18.25
15.71
16.98
16.98
-0.70%
0
0.00
Sep 08, 2026
17.10
17.10
17.10
17.10
17.10
-1.84%
234
0.36
Sep 07, 2026
16.33
17.42
16.33
17.42
17.42
0.00%
0
0.00
Sep 04, 2026
16.33
17.42
16.33
17.42
17.42
+0.75%
288
0.43
Sep 03, 2026
17.18
17.38
17.18
17.29
17.29
-1.79%
9,185
17.32
Sep 02, 2026
17.61
18.50
16.71
17.61
17.61
+1.03%
0
0.00
Sep 01, 2026
17.43
18.50
16.35
17.43
17.43
+4.28%
0
0.00
Aug 31, 2026
16.71
18.50
14.92
16.71
16.71
0.00%
0
0.00
Aug 28, 2026
16.71
18.50
14.92
16.71
16.71
0.00%
0
0.00
Aug 27, 2026
16.71
18.50
14.92
16.71
16.71
-1.71%
0
0.00
Aug 26, 2026
15.98
17.00
15.98
17.00
17.00
+9.75%
604
1.02
Aug 25, 2026
15.75
15.75
15.49
15.49
15.49
0.00%
0
0.00
Aug 24, 2026
15.75
15.75
15.49
15.49
15.49
0.00%
0
0.00
Aug 21, 2026
15.75
15.75
15.49
15.49
15.49
-0.90%
616
0.91
Aug 20, 2026
15.64
15.64
15.63
15.63
15.63
-4.58%
400
0.59
Aug 19, 2026
16.38
16.38
16.38
16.38
16.38
-5.35%
104
0.14
Aug 18, 2026
17.31
18.50
16.11
17.31
17.31
+5.68%
0
0.00
Aug 17, 2026
16.38
17.00
15.75
16.38
16.38
-4.38%
0
0.00
Aug 14, 2026
17.13
18.50
15.75
17.13
17.13
+0.68%
0
0.00
Aug 13, 2026
16.97
17.01
16.97
17.01
17.01
+3.03%
403
0.48
Aug 12, 2026
16.95
17.01
16.51
16.51
16.51
-6.35%
804
0.83
Aug 11, 2026
16.74
17.64
16.54
17.63
17.63
+15.38%
2,365
2.51
Aug 10, 2026
15.35
15.35
15.20
15.28
15.28
-4.62%
2,184
2.39
Aug 07, 2026
15.60
16.10
15.60
16.02
16.02
+6.80%
1,929
2.18
Aug 06, 2026
15.00
15.00
15.00
15.00
15.00
+0.81%
138
0.16
Aug 05, 2026
14.88
14.88
14.88
14.88
14.88
+3.15%
101
0.11
Aug 04, 2026
14.43
15.00
13.85
14.43
14.43
+4.15%
0
0.00
Aug 03, 2026
13.85
13.85
13.85
13.85
13.85
0.00%
0
0.00
Jul 31, 2026
13.85
13.85
13.85
13.85
13.85
0.00%
203
0.22
Jul 30, 2026
13.85
13.85
13.85
13.85
13.85
-0.72%
125
0.12
Jul 29, 2026
13.85
14.40
13.85
13.95
13.95
0.00%
0
0.00
Jul 28, 2026
13.85
14.40
13.85
13.95
13.95
-4.78%
1,949
1.86
Jul 27, 2026
14.65
14.65
14.65
14.65
14.65
+3.02%
412
0.39
Jul 24, 2026
14.22
14.22
14.22
14.22
14.22
0.00%
0
0.00
Jul 23, 2026
14.22
14.22
14.22
14.22
14.22
0.00%
0
0.00
Jul 22, 2026
14.22
14.22
14.22
14.22
14.22
0.00%
0
0.00
Jul 21, 2026
14.22
14.22
14.22
14.22
14.22
0.00%
0
0.00
Jul 20, 2026
14.22
14.22
14.22
14.22
14.22
0.00%
0
0.00
Rows: