Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Applied Graphite Technologies Corporation (FROG) Historical Prices

TSE:FROG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.140.140.120.120.12-14.29%228,5001.57
Oct 29, 20260.130.140.120.140.14+12.00%119,5000.83
Oct 28, 20260.130.140.130.130.13+0.00%55,0900.38
Oct 27, 20260.130.130.120.130.13+4.17%78,5000.55
Oct 26, 20260.140.140.120.120.12-20.00%333,1352.39
Oct 23, 20260.140.150.140.150.15+15.38%72,5160.51
Oct 22, 20260.160.160.130.130.13-10.34%170,2251.17
Oct 21, 20260.150.150.150.150.15-3.33%15,2000.10
Oct 20, 20260.160.160.140.150.15-6.25%116,6140.77
Oct 19, 20260.170.170.160.160.16+0.00%72,5000.48
Oct 16, 20260.160.160.160.160.16+3.23%44,3010.29
Oct 15, 20260.150.160.150.160.16+3.33%81,7000.54
Oct 14, 20260.170.170.140.150.15-11.76%160,7551.07
Oct 13, 20260.180.180.170.170.17+0.00%32,2180.22
Oct 12, 20260.180.190.170.170.17+0.00%00.00
Oct 09, 20260.180.190.170.170.17-5.56%50,7000.34
Oct 08, 20260.170.180.160.180.18+9.09%291,5002.01
Oct 07, 20260.170.170.160.170.17+0.00%305,1512.17
Oct 06, 20260.180.190.170.170.17-13.16%281,8292.07
Oct 05, 20260.200.200.190.190.19-5.00%224,9071.69
Oct 02, 20260.200.200.190.200.20+0.00%13,0640.10
Oct 01, 20260.200.200.200.200.20+5.26%1,0000.01
Sep 30, 20260.200.220.190.190.19-5.00%96,6000.73
Sep 29, 20260.200.210.200.200.20+0.00%183,6211.41
Sep 28, 20260.190.200.190.200.20+0.00%294,5252.35
Sep 25, 20260.200.210.200.200.20-2.44%60,8650.49
Sep 24, 20260.220.220.190.210.21+0.00%149,8851.19
Sep 23, 20260.220.220.210.210.21-2.38%65,6040.52
Sep 22, 20260.220.230.210.210.21-6.67%67,4000.53
Sep 21, 20260.220.230.220.230.23+2.27%49,3340.39
Sep 18, 20260.220.230.200.220.22+4.76%58,9010.46
Sep 17, 20260.230.230.200.210.21+0.00%79,1900.62
Sep 16, 20260.210.220.200.210.21-4.55%255,9722.07
Sep 15, 20260.240.240.210.220.22+0.00%208,6811.71
Sep 14, 20260.220.240.220.220.22+0.00%34,4510.28
Sep 11, 20260.260.260.220.220.22-8.33%109,5300.89
Sep 10, 20260.240.290.230.240.24+4.35%304,5002.58
Sep 09, 20260.230.260.220.230.23+0.00%362,6163.22
Sep 08, 20260.240.260.220.230.23-16.36%1,371,47715.09
Sep 07, 20260.250.280.250.280.28+0.00%00.00
Sep 04, 20260.250.280.250.280.28+19.57%144,3121.53
Sep 03, 20260.190.280.180.230.23+27.78%629,7267.47
Sep 02, 20260.170.220.150.180.18+12.50%295,9003.49
Sep 01, 20260.150.160.150.160.16+14.29%71,3330.79
Aug 31, 20260.150.150.140.140.14+0.00%42,0000.46
Aug 28, 20260.150.150.140.140.14+0.00%5,1430.06
Aug 27, 20260.150.150.130.140.14-6.67%54,5000.60
Aug 26, 20260.150.150.150.150.15+0.00%3,0000.03
Aug 25, 20260.150.150.140.150.15+0.00%2,5000.03
Aug 24, 20260.150.150.140.150.15+3.45%116,5001.24