TipRanks
Go Ultimate55% OFF

FeralX Systems Inc. (FRLX) Historical Prices

TSE:FRLX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.620.620.590.600.60-3.23%7,018―
Oct 29, 20260.620.620.600.620.62+0.00%20,027―
Oct 28, 20260.620.680.600.620.62+3.33%614,750―
Oct 27, 20260.520.610.520.600.60+13.21%199,000―
Oct 26, 20260.570.570.490.530.53-5.36%210,006―
Oct 23, 20260.590.600.500.560.56-12.50%74,016―
Oct 22, 20260.700.700.590.640.64-8.57%108,613―
Oct 21, 20260.730.730.650.700.70-6.67%22,000―
Oct 20, 20260.800.800.740.750.75-6.25%58,510―
Oct 19, 20260.700.800.600.800.80―92,970―