Time Period
3M
Events
Historical Prices
Rows:
Oct 05, 2026
0.33
0.33
0.29
0.29
0.29
-12.12%
120,300
0.80
Oct 02, 2026
0.32
0.33
0.32
0.33
0.33
+3.13%
26,599
0.18
Oct 01, 2026
0.31
0.32
0.31
0.32
0.32
+3.23%
24,000
0.16
Sep 30, 2026
0.32
0.33
0.30
0.31
0.31
-3.13%
40,653
0.26
Sep 29, 2026
0.33
0.33
0.30
0.32
0.32
0.00%
58,600
0.38
Sep 28, 2026
0.34
0.35
0.30
0.32
0.32
-8.57%
199,200
1.31
Sep 25, 2026
0.34
0.35
0.33
0.35
0.35
+4.48%
175,735
1.16
Sep 24, 2026
0.30
0.34
0.29
0.34
0.34
+13.56%
212,527
1.42
Sep 23, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
38,627
0.25
Sep 22, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
460,200
2.99
Sep 21, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
52,000
0.34
Sep 18, 2026
0.33
0.33
0.30
0.30
0.30
-7.81%
209,800
1.37
Sep 17, 2026
0.34
0.34
0.32
0.32
0.32
-3.03%
159,111
1.04
Sep 16, 2026
0.34
0.35
0.32
0.33
0.33
-5.71%
61,501
0.40
Sep 15, 2026
0.28
0.35
0.28
0.35
0.35
+29.63%
243,747
1.62
Sep 14, 2026
0.27
0.28
0.26
0.27
0.27
0.00%
277,300
1.89
Sep 11, 2026
0.28
0.28
0.26
0.27
0.27
0.00%
201,325
1.31
Sep 10, 2026
0.29
0.29
0.27
0.27
0.27
-3.57%
165,033
1.05
Sep 09, 2026
0.28
0.30
0.28
0.28
0.28
+1.82%
104,000
0.66
Sep 08, 2026
0.32
0.32
0.28
0.28
0.28
-11.29%
135,100
0.85
Sep 07, 2026
0.32
0.33
0.31
0.31
0.31
0.00%
0
0.00
Sep 04, 2026
0.32
0.33
0.31
0.31
0.31
-1.59%
70,412
0.44
Sep 03, 2026
0.31
0.32
0.30
0.32
0.32
+5.00%
87,500
0.55
Sep 02, 2026
0.30
0.31
0.30
0.30
0.30
+1.69%
91,915
0.57
Sep 01, 2026
0.31
0.31
0.28
0.30
0.30
-1.67%
175,185
1.10
Aug 31, 2026
0.34
0.34
0.30
0.30
0.30
-10.45%
166,502
1.04
Aug 28, 2026
0.35
0.35
0.33
0.34
0.34
+1.52%
43,600
0.27
Aug 27, 2026
0.37
0.38
0.33
0.33
0.33
-9.59%
223,032
1.40
Aug 26, 2026
0.38
0.39
0.36
0.37
0.37
-2.67%
164,808
1.05
Aug 25, 2026
0.39
0.41
0.38
0.38
0.38
0.00%
646,275
4.31
Aug 24, 2026
0.41
0.41
0.38
0.38
0.38
-3.85%
94,730
0.63
Aug 21, 2026
0.41
0.41
0.39
0.39
0.39
-3.70%
203,200
1.38
Aug 20, 2026
0.42
0.42
0.40
0.41
0.41
-4.71%
153,500
1.06
Aug 19, 2026
0.43
0.44
0.42
0.43
0.43
+1.19%
300,803
2.13
Aug 18, 2026
0.43
0.43
0.41
0.42
0.42
-2.33%
237,200
1.69
Aug 17, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
67,824
0.48
Aug 14, 2026
0.37
0.44
0.36
0.43
0.43
+16.22%
418,266
2.97
Aug 13, 2026
0.38
0.38
0.35
0.37
0.37
0.00%
221,904
1.59
Aug 12, 2026
0.38
0.38
0.35
0.37
0.37
+1.37%
80,005
0.57
Aug 11, 2026
0.37
0.39
0.37
0.37
0.37
-1.35%
352,259
2.54
Aug 10, 2026
0.35
0.37
0.34
0.37
0.37
+5.71%
186,065
1.36
Aug 07, 2026
0.36
0.37
0.34
0.35
0.35
0.00%
108,371
0.78
Aug 06, 2026
0.32
0.37
0.32
0.35
0.35
+9.38%
508,999
3.84
Aug 05, 2026
0.29
0.32
0.29
0.32
0.32
+12.28%
444,196
3.44
Aug 04, 2026
0.27
0.29
0.26
0.29
0.29
+3.64%
132,805
1.02
Aug 03, 2026
0.28
0.28
0.26
0.28
0.28
0.00%
0
0.00
Jul 31, 2026
0.28
0.28
0.26
0.28
0.28
0.00%
122,000
0.91
Jul 30, 2026
0.28
0.30
0.27
0.28
0.28
+3.77%
202,999
1.55
Jul 29, 2026
0.31
0.31
0.26
0.27
0.27
-14.52%
203,670
1.58
Jul 28, 2026
0.33
0.33
0.31
0.31
0.31
-4.62%
73,500
0.56
Rows: