TipRanks
Go Ultimate55% OFF

Frequency Exchange Corp (FREQ) Historical Prices

TSE:FREQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.250.260.250.250.25-0.78%00.00
Oct 29, 20260.260.260.260.260.26+0.00%1,0000.15
Oct 28, 20260.260.260.260.260.26+0.00%1,1970.18
Oct 27, 20260.260.260.260.260.26+0.79%1,0000.15
Oct 26, 20260.250.260.250.250.25-0.78%00.00
Oct 23, 20260.260.260.260.260.26+0.00%5000.07
Oct 22, 20260.250.260.250.260.26-1.16%2,5000.36
Oct 21, 20260.260.260.260.260.26+0.00%00.00
Oct 20, 20260.260.260.260.260.26+3.20%00.00
Oct 19, 20260.260.260.250.250.25+0.00%10,0001.22
Oct 16, 20260.260.260.250.250.25-3.10%1,5000.18
Oct 15, 20260.260.260.260.260.26+0.00%00.00
Oct 14, 20260.260.260.260.260.26+0.00%00.00
Oct 13, 20260.260.260.260.260.26+0.00%00.00
Oct 12, 20260.260.260.260.260.26+0.00%00.00
Oct 09, 20260.260.260.260.260.26+0.00%00.00
Oct 08, 20260.260.260.260.260.26+0.00%00.00
Oct 07, 20260.260.260.260.260.26+0.00%00.00
Oct 06, 20260.260.260.260.260.26-0.77%00.00
Oct 05, 20260.260.260.260.260.26+2.77%2,1620.20
Oct 02, 20260.250.260.250.250.25+1.20%00.00
Oct 01, 20260.260.260.250.250.25+0.00%2,0000.19
Sep 30, 20260.250.250.250.250.25+0.00%13,0001.25
Sep 29, 20260.250.250.250.250.25-1.19%65,0006.92
Sep 28, 20260.250.260.250.250.25+1.20%00.00
Sep 25, 20260.260.260.250.250.25-3.10%2,0000.21
Sep 24, 20260.260.260.260.260.26+0.00%00.00
Sep 23, 20260.260.260.260.260.26-0.77%00.00
Sep 22, 20260.260.260.260.260.26+6.12%4,8470.52
Sep 21, 20260.230.250.220.250.25+0.00%00.00
Sep 18, 20260.230.250.220.250.25-2.00%12,5001.36
Sep 17, 20260.260.260.250.250.25+8.70%24,8002.75
Sep 16, 20260.240.240.230.230.23+0.00%00.00
Sep 15, 20260.240.240.230.230.23-8.00%55,0006.43
Sep 14, 20260.250.270.250.250.25+0.00%83,00011.47
Sep 11, 20260.270.270.250.250.25-9.09%9,0001.18
Sep 10, 20260.280.280.280.280.28+1.85%1,1360.13
Sep 09, 20260.270.280.270.270.27+8.00%00.00
Sep 08, 20260.280.280.250.250.25-10.07%20,0002.39
Sep 07, 20260.280.280.280.280.28+0.00%00.00
Sep 04, 20260.280.280.280.280.28-0.71%00.00
Sep 03, 20260.280.280.280.280.28+1.82%1,0000.10
Sep 02, 20260.280.280.270.280.28+0.00%00.00
Sep 01, 20260.280.280.270.280.28+1.85%00.00
Aug 31, 20260.270.270.270.270.27-1.10%4,0000.41
Aug 28, 20260.270.280.270.270.27+1.11%00.00
Aug 27, 20260.270.280.270.270.27+0.00%00.00
Aug 26, 20260.270.280.270.270.27+0.00%00.00
Aug 25, 20260.270.270.260.270.27+0.00%11,0001.08
Aug 24, 20260.270.270.270.270.27+0.00%1,0000.10