EEE Exploration Corp.(TSE:FRDM)
CA$0.130.00 (0.00%)
TSE:FRDM
EEE Exploration Corp. historical prices
CA$0.13
At close:0.00 (0.00%)
Want to see TSE:FRDM full AI Analyst Report?
EEE Exploration Corp. (FRDM) Historical Prices
6 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 549 | 0.06 |
| Nov 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +44.44% | 2,000 | 0.22 |
| Nov 04, 2026 | 0.13 | 0.13 | 0.09 | 0.09 | 0.09 | 0.00% | 37,500 | 4.43 |
| Nov 03, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -30.77% | 12,000 | 1.45 |
| Oct 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +23.81% | 600 | 0.07 |
| Oct 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -16.00% | 11,000 | 1.21 |
| Oct 28, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | -3.85% | 32,867 | 3.78 |
| Oct 27, 2026 | 0.18 | 0.19 | 0.13 | 0.13 | 0.13 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.18 | 0.19 | 0.13 | 0.13 | 0.13 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.18 | 0.19 | 0.13 | 0.13 | 0.13 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.18 | 0.19 | 0.13 | 0.13 | 0.13 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.18 | 0.19 | 0.13 | 0.13 | 0.13 | -23.53% | 73,625 | 9.80 |
| Oct 19, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | +41.67% | 41,946 | 6.12 |
| Oct 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -14.29% | 678 | 0.10 |
| Oct 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 1,000 | 0.15 |
| Oct 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.45% | 500 | 0.07 |
| Oct 07, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +20.83% | 1,250 | 0.18 |
| Oct 06, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +14.29% | 66,000 | 11.46 |
| Oct 01, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.50% | 534 | 0.09 |
| Sep 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 1,201 | 0.19 |
| Sep 11, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | 0.00% | 24,407 | 3.78 |
| Sep 08, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | +4.35% | 16,000 | 2.56 |
| Sep 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Sep 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Aug 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Aug 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Aug 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
