Want to see TSE:FPX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 23, 2026
0.30
0.31
0.28
0.28
0.28
-12.50%
555,328
12.09
Sep 22, 2026
0.31
0.32
0.31
0.32
0.32
+3.23%
54,229
1.19
Sep 21, 2026
0.33
0.33
0.31
0.31
0.31
-6.06%
174,370
3.94
Sep 18, 2026
0.33
0.33
0.31
0.33
0.33
+1.54%
155,261
3.48
Sep 17, 2026
0.33
0.33
0.32
0.33
0.33
+1.56%
8,138
0.18
Sep 16, 2026
0.32
0.33
0.32
0.32
0.32
+1.59%
13,024
0.28
Sep 15, 2026
0.33
0.33
0.31
0.32
0.32
-3.08%
50,928
0.85
Sep 14, 2026
0.33
0.34
0.33
0.33
0.33
-2.99%
29,578
0.49
Sep 11, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
38,393
0.64
Sep 10, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
15,550
0.26
Sep 09, 2026
0.34
0.34
0.33
0.34
0.34
-1.47%
19,304
0.31
Sep 08, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
49,551
0.76
Sep 07, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Sep 04, 2026
0.34
0.34
0.34
0.34
0.34
-1.45%
10,783
0.16
Sep 03, 2026
0.35
0.35
0.34
0.35
0.35
+1.47%
19,788
0.29
Sep 02, 2026
0.35
0.35
0.34
0.34
0.34
+1.49%
56,173
0.83
Sep 01, 2026
0.36
0.36
0.34
0.34
0.34
-9.46%
161,425
2.48
Aug 31, 2026
0.37
0.37
0.36
0.37
0.37
+1.37%
44,253
0.67
Aug 28, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
13,307
0.20
Aug 27, 2026
0.35
0.37
0.35
0.37
0.37
+4.29%
33,882
0.51
Aug 26, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
48,435
0.72
Aug 25, 2026
0.36
0.36
0.34
0.35
0.35
-4.11%
79,139
1.18
Aug 24, 2026
0.36
0.37
0.36
0.37
0.37
+2.82%
7,687
0.11
Aug 21, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
23,680
0.34
Aug 20, 2026
0.38
0.38
0.35
0.36
0.36
-4.05%
75,794
1.11
Aug 19, 2026
0.35
0.38
0.35
0.37
0.37
+4.23%
25,935
0.38
Aug 18, 2026
0.36
0.36
0.36
0.36
0.36
+2.90%
6,202
0.09
Aug 17, 2026
0.35
0.35
0.34
0.35
0.35
-1.43%
79,219
1.15
Aug 14, 2026
0.38
0.38
0.35
0.35
0.35
0.00%
47,549
0.66
Aug 13, 2026
0.39
0.39
0.35
0.35
0.35
-6.67%
88,377
1.25
Aug 12, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
49,650
0.70
Aug 11, 2026
0.40
0.40
0.38
0.38
0.38
-3.80%
107,025
1.52
Aug 10, 2026
0.38
0.40
0.38
0.40
0.40
+5.33%
70,353
0.99
Aug 07, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
30,031
0.42
Aug 06, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
7,042
0.10
Aug 05, 2026
0.39
0.39
0.36
0.38
0.38
+4.17%
52,185
0.71
Aug 04, 2026
0.34
0.36
0.34
0.36
0.36
+2.86%
44,382
0.58
Aug 03, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 31, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
6,619
0.08
Jul 30, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
22,706
0.26
Jul 29, 2026
0.33
0.35
0.33
0.34
0.34
-1.45%
36,696
0.42
Jul 28, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
25,841
0.29
Jul 27, 2026
0.37
0.37
0.33
0.35
0.35
-4.17%
33,307
0.38
Jul 24, 2026
0.36
0.36
0.35
0.36
0.36
+2.86%
11,912
0.13
Jul 23, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
3,601
0.04
Jul 22, 2026
0.37
0.38
0.36
0.36
0.36
+4.41%
25,583
0.28
Jul 21, 2026
0.34
0.35
0.34
0.34
0.34
+3.03%
30,857
0.34
Jul 20, 2026
0.33
0.33
0.33
0.33
0.33
-1.49%
29,184
0.32
Jul 17, 2026
0.34
0.34
0.33
0.34
0.34
-1.47%
43,984
0.47
Jul 16, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
74,332
0.80
Rows: