tiprankstipranks
FP Newspapers Inc. (TSE:FP)
:FP
Canadian Market
FP
FP Newspapers
RESEARCH TOOLSreports

FP Newspapers (FP) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
25,000
4.23
Sep 11, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Sep 10, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Sep 09, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Sep 08, 2026
0.78
0.78
0.78
0.78
0.78
-1.27%
25,000
4.33
Sep 07, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Sep 04, 2026
0.79
0.79
0.79
0.79
0.79
+1.28%
15,004
2.55
Sep 03, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
15,000
2.66
Sep 02, 2026
0.78
0.78
0.78
0.78
0.78
-2.50%
15,500
2.87
Sep 01, 2026
0.80
0.82
0.80
0.80
0.80
0.00%
47,000
10.10
Aug 31, 2026
0.80
0.80
0.80
0.80
0.80
-5.88%
15,000
3.40
Aug 28, 2026
0.86
0.86
0.85
0.85
0.85
0.00%
0
0.00
Aug 27, 2026
0.86
0.86
0.85
0.85
0.85
0.00%
0
0.00
Aug 26, 2026
0.86
0.86
0.85
0.85
0.85
0.00%
0
0.00
Aug 25, 2026
0.86
0.86
0.85
0.85
0.85
0.00%
0
0.00
Aug 24, 2026
0.86
0.86
0.85
0.85
0.85
-2.30%
10,500
2.30
Aug 21, 2026
0.89
0.89
0.87
0.87
0.87
-3.33%
63,600
17.88
Aug 20, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
28,000
8.77
Aug 19, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Aug 18, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
7,700
2.51
Aug 17, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Aug 14, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Aug 13, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
540
0.18
Aug 12, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Aug 11, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Aug 10, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Aug 07, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
9,300
2.54
Aug 06, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Aug 05, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Aug 04, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Aug 03, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Jul 31, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Jul 30, 2026
0.90
0.90
0.90
0.90
0.90
-5.26%
500
0.13
Jul 29, 2026
0.93
0.95
0.93
0.95
0.95
+4.40%
56,000
18.94
Jul 28, 2026
0.91
0.94
0.88
0.91
0.91
0.00%
0
0.00
Jul 27, 2026
0.91
0.94
0.88
0.91
0.91
0.00%
0
0.00
Jul 24, 2026
0.91
0.94
0.88
0.91
0.91
0.00%
0
0.00
Jul 23, 2026
0.91
0.94
0.88
0.91
0.91
+2.25%
0
0.00
Jul 22, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
1,000
0.26
Jul 21, 2026
0.90
0.90
0.89
0.89
0.89
-2.73%
2,000
0.53
Jul 20, 2026
0.92
0.94
0.89
0.92
0.92
0.00%
0
0.00
Jul 17, 2026
0.92
0.94
0.89
0.92
0.92
0.00%
0
0.00
Jul 16, 2026
0.92
0.94
0.89
0.92
0.92
+1.67%
0
0.00
Jul 15, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
2,992
0.77
Jul 14, 2026
0.90
0.90
0.90
0.90
0.90
+2.27%
500
0.13
Jul 13, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Jul 10, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Jul 09, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Jul 08, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Jul 07, 2026
0.88
0.88
0.88
0.88
0.88
-3.30%
1,002
0.17
Rows:
50