FP Newspapers (FP) Historical Prices

8 Followers

Time Period

Events

TSE:FP historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	0.77	0.77	0.77	0.77	0.77	0.00%	0	0.00
Nov 11, 2026	0.77	0.77	0.77	0.77	0.77	0.00%	0	0.00
Nov 10, 2026	0.77	0.77	0.77	0.77	0.77	0.00%	0	0.00
Nov 09, 2026	0.77	0.77	0.77	0.77	0.77	0.00%	0	0.00
Nov 06, 2026	0.77	0.77	0.77	0.77	0.77	0.00%	0	0.00
Nov 05, 2026	0.77	0.77	0.77	0.77	0.77	0.00%	0	0.00
Nov 04, 2026	0.77	0.77	0.77	0.77	0.77	0.00%	0	0.00
Nov 03, 2026	0.77	0.77	0.77	0.77	0.77	0.00%	0	0.00
Nov 02, 2026	0.77	0.77	0.77	0.77	0.77	0.00%	500	0.07
Oct 30, 2026	0.77	0.77	0.77	0.77	0.77	+1.32%	51,000	7.89
Oct 29, 2026	0.76	0.76	0.76	0.76	0.76	0.00%	0	0.00
Oct 28, 2026	0.76	0.76	0.76	0.76	0.76	0.00%	0	0.00
Oct 27, 2026	0.76	0.76	0.76	0.76	0.76	0.00%	0	0.00
Oct 26, 2026	0.76	0.76	0.76	0.76	0.76	0.00%	0	0.00
Oct 23, 2026	0.76	0.76	0.76	0.76	0.76	0.00%	0	0.00
Oct 22, 2026	0.76	0.76	0.76	0.76	0.76	0.00%	0	0.00
Oct 21, 2026	0.76	0.76	0.76	0.76	0.76	-5.59%	1,500	0.20
Oct 20, 2026	0.81	0.85	0.76	0.81	0.81	+0.63%	0	0.00
Oct 19, 2026	0.80	0.85	0.75	0.80	0.80	-4.76%	0	0.00
Oct 16, 2026	0.76	0.84	0.76	0.84	0.84	+12.00%	15,500	2.17
Oct 15, 2026	0.59	0.75	0.59	0.75	0.75	-9.64%	48,000	7.52
Oct 14, 2026	0.84	0.84	0.80	0.83	0.83	+3.75%	1,500	0.24
Oct 13, 2026	0.85	0.85	0.80	0.80	0.80	-6.98%	25,945	4.37
Oct 12, 2026	0.80	0.86	0.80	0.86	0.86	0.00%	0	0.00
Oct 09, 2026	0.80	0.86	0.80	0.86	0.86	0.00%	2,550	0.43
Oct 08, 2026	0.80	0.86	0.80	0.86	0.86	0.00%	0	0.00
Oct 07, 2026	0.80	0.86	0.80	0.86	0.86	0.00%	1,500	0.25
Oct 06, 2026	0.86	0.86	0.86	0.86	0.86	0.00%	0	0.00
Oct 05, 2026	0.86	0.86	0.86	0.86	0.86	0.00%	0	0.00
Oct 02, 2026	0.86	0.86	0.86	0.86	0.86	0.00%	0	0.00
Oct 01, 2026	0.86	0.86	0.86	0.86	0.86	0.00%	0	0.00
Sep 30, 2026	0.86	0.86	0.86	0.86	0.86	+7.50%	500	0.08
Sep 29, 2026	0.80	0.80	0.80	0.80	0.80	0.00%	0	0.00
Sep 28, 2026	0.80	0.80	0.80	0.80	0.80	+2.56%	10,000	1.73
Sep 25, 2026	0.78	0.78	0.78	0.78	0.78	0.00%	0	0.00
Sep 24, 2026	0.78	0.78	0.78	0.78	0.78	0.00%	0	0.00
Sep 23, 2026	0.78	0.78	0.78	0.78	0.78	0.00%	0	0.00
Sep 22, 2026	0.78	0.78	0.78	0.78	0.78	0.00%	0	0.00
Sep 21, 2026	0.78	0.78	0.78	0.78	0.78	0.00%	2,941	0.50
Sep 18, 2026	0.78	0.78	0.78	0.78	0.78	0.00%	0	0.00
Sep 17, 2026	0.78	0.78	0.78	0.78	0.78	0.00%	8,287	1.28
Sep 16, 2026	0.78	0.78	0.78	0.78	0.78	0.00%	12,000	1.91
Sep 15, 2026	0.78	0.78	0.78	0.78	0.78	0.00%	0	0.00
Sep 14, 2026	0.78	0.78	0.78	0.78	0.78	0.00%	25,000	4.23
Sep 11, 2026	0.78	0.78	0.78	0.78	0.78	0.00%	0	0.00
Sep 10, 2026	0.78	0.78	0.78	0.78	0.78	0.00%	0	0.00
Sep 09, 2026	0.78	0.78	0.78	0.78	0.78	0.00%	0	0.00
Sep 08, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	25,000	4.33
Sep 07, 2026	0.79	0.79	0.79	0.79	0.79	0.00%	0	0.00
Sep 04, 2026	0.79	0.79	0.79	0.79	0.79	+1.28%	15,004	2.55

FP Newspapers historical prices

FP Newspapers (FP) Historical Prices

Become an Expert with TipRanks Premium