Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Happy Creek Minerals (FOXT) Historical Prices

10 Followers
TSE:FOXT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20260.120.120.120.120.12+4.55%161,5000.56
Nov 11, 20260.110.120.110.110.110.00%44,2130.15
Nov 10, 20260.110.120.110.110.110.00%55,3110.19
Nov 09, 20260.110.120.110.110.110.00%352,3311.20
Nov 06, 20260.110.120.110.110.110.00%104,8690.36
Nov 05, 20260.120.120.110.110.110.00%67,1700.23
Nov 04, 20260.110.110.110.110.110.00%335,2641.11
Nov 03, 20260.110.110.110.110.11+10.00%77,1310.26
Nov 02, 20260.120.120.100.100.10-13.04%148,3770.49
Oct 30, 20260.120.120.110.120.12+4.55%19,1680.06
Oct 29, 20260.120.120.110.110.11-12.00%256,5270.86
Oct 28, 20260.140.140.120.130.13-7.41%315,4391.07
Oct 27, 20260.130.140.130.140.14+12.50%168,1680.58
Oct 26, 20260.120.130.120.120.12+9.09%119,3390.40
Oct 23, 20260.130.130.110.110.11-15.38%946,1113.22
Oct 22, 20260.130.130.130.130.13+1.56%112,9580.39
Oct 21, 20260.130.130.130.130.13-1.54%116,1720.39
Oct 20, 20260.130.140.130.130.130.00%157,3550.53
Oct 19, 20260.140.140.130.130.13-3.70%247,2890.83
Oct 16, 20260.130.140.130.140.140.00%155,8790.52
Oct 15, 20260.140.140.140.140.140.00%83,7970.28
Oct 14, 20260.150.150.130.140.14-6.90%724,7132.50
Oct 13, 20260.150.150.150.150.15-6.45%321,1131.10
Oct 12, 20260.150.160.150.160.160.00%00.00
Oct 09, 20260.150.160.150.160.16-3.13%60,5930.21
Oct 08, 20260.160.160.150.160.16+3.23%204,2600.69
Oct 07, 20260.160.160.140.160.16-3.13%375,5431.29
Oct 06, 20260.180.180.160.160.16-8.57%975,1363.52
Oct 05, 20260.180.180.170.180.180.00%44,7360.16
Oct 02, 20260.180.180.180.180.18-2.78%5000.00
Oct 01, 20260.170.180.170.180.18+2.86%197,0320.70
Sep 30, 20260.190.190.180.180.18-5.41%425,6581.54
Sep 29, 20260.190.190.190.190.19+2.78%118,4410.43
Sep 28, 20260.180.190.180.180.18-2.70%379,3561.40
Sep 25, 20260.190.190.180.190.19+2.78%720,0202.72
Sep 24, 20260.190.190.180.180.18-5.26%283,5001.08
Sep 23, 20260.190.200.180.190.190.00%994,0563.98
Sep 22, 20260.190.190.170.190.190.00%583,9242.39
Sep 21, 20260.200.200.190.190.19-2.56%109,5100.45
Sep 18, 20260.190.200.190.200.20+8.33%104,9330.43
Sep 17, 20260.180.190.180.180.18-2.70%203,2770.84
Sep 16, 20260.200.200.190.190.19-7.50%202,8030.85
Sep 15, 20260.230.230.190.200.20-9.09%686,2233.01
Sep 14, 20260.190.230.180.220.22+15.79%955,0684.45
Sep 11, 20260.190.190.190.190.190.00%309,6591.47
Sep 10, 20260.190.190.190.190.19+2.70%72,7420.34
Sep 09, 20260.190.190.190.190.19-2.63%165,1500.77
Sep 08, 20260.180.190.180.190.19+8.57%98,5710.46
Sep 07, 20260.170.190.170.180.180.00%00.00
Sep 04, 20260.170.190.170.180.180.00%341,1641.56