TipRanks
Fort Technology Inc. (TSE:FORT)
:FORT
Canadian Market
FORT
Fort Technology Inc.
RESEARCH TOOLSreports

Fort Technology Inc. (FORT) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
1.08
1.08
1.08
1.08
1.08
-13.60%
2,800
3.39
Oct 07, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Oct 06, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Oct 05, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Oct 02, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Oct 01, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Sep 30, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Sep 29, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Sep 28, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Sep 25, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Sep 24, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Sep 23, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Sep 22, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Sep 21, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
2,300
0.17
Sep 18, 2026
1.25
1.25
1.25
1.25
1.25
-0.79%
200
0.01
Sep 17, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Sep 16, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Sep 15, 2026
1.26
1.26
1.26
1.26
1.26
-6.67%
100
<0.01
Sep 14, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Sep 11, 2026
1.35
1.35
1.35
1.35
1.35
+2.27%
350
0.02
Sep 10, 2026
1.32
1.32
1.32
1.32
1.32
+3.94%
200
0.01
Sep 09, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Sep 08, 2026
1.27
1.27
1.27
1.27
1.27
-14.19%
500
0.03
Sep 07, 2026
1.47
1.48
1.47
1.48
1.48
0.00%
0
0.00
Sep 04, 2026
1.47
1.48
1.47
1.48
1.48
0.00%
0
0.00
Sep 03, 2026
1.47
1.48
1.47
1.48
1.48
0.00%
0
0.00
Sep 02, 2026
1.47
1.48
1.47
1.48
1.48
0.00%
0
0.00
Sep 01, 2026
1.47
1.48
1.47
1.48
1.48
0.00%
0
0.00
Aug 31, 2026
1.47
1.48
1.47
1.48
1.48
0.00%
0
0.00
Aug 28, 2026
1.47
1.48
1.47
1.48
1.48
0.00%
0
0.00
Aug 27, 2026
1.47
1.48
1.47
1.48
1.48
0.00%
0
0.00
Aug 26, 2026
1.47
1.48
1.47
1.48
1.48
+2.78%
800
0.05
Aug 25, 2026
1.44
1.44
1.44
1.44
1.44
-2.70%
250
0.02
Aug 24, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Aug 21, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Aug 20, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Aug 19, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Aug 18, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Aug 17, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
1,209
0.08
Aug 14, 2026
1.63
1.63
1.48
1.48
1.48
+2.07%
900
0.06
Aug 13, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Aug 12, 2026
1.45
1.45
1.45
1.45
1.45
-18.54%
251
0.02
Aug 11, 2026
1.90
2.17
1.78
1.78
1.78
+23.61%
29,375
1.91
Aug 10, 2026
1.33
1.44
1.33
1.44
1.44
0.00%
0
0.00
Aug 07, 2026
1.33
1.44
1.33
1.44
1.44
0.00%
0
0.00
Aug 06, 2026
1.33
1.44
1.33
1.44
1.44
+11.63%
300
0.02
Aug 05, 2026
1.29
1.30
1.28
1.29
1.29
0.00%
0
0.00
Aug 04, 2026
1.29
1.30
1.28
1.29
1.29
0.00%
0
0.00
Aug 03, 2026
1.29
1.30
1.28
1.29
1.29
0.00%
0
0.00
Jul 31, 2026
1.29
1.30
1.28
1.29
1.29
0.00%
0
0.00
Rows:
50