TipRanks
Go Ultimate55% OFF

Fort Technology Inc. (FORT) Historical Prices

TSE:FORT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.990.990.990.990.99+0.00%00.00
Oct 29, 20260.990.990.990.990.99+0.00%00.00
Oct 28, 20260.990.990.990.990.99+0.00%00.00
Oct 27, 20260.990.990.990.990.99+0.00%00.00
Oct 26, 20260.990.990.990.990.99-7.48%9501.33
Oct 23, 20261.071.071.071.071.07+0.00%00.00
Oct 22, 20261.071.071.071.071.07+24.42%7001.00
Oct 21, 20260.930.930.860.860.86+0.00%00.00
Oct 20, 20260.930.930.860.860.86+11.69%2,0002.98
Oct 19, 20260.770.770.770.770.77+0.00%5000.66
Oct 16, 20260.770.770.770.770.77-29.36%2000.26
Oct 15, 20261.091.091.091.091.09+0.00%00.00
Oct 14, 20261.091.091.091.091.09+0.00%00.00
Oct 13, 20261.091.091.091.091.09+0.00%1,0001.28
Oct 12, 20261.091.091.091.091.09+0.00%00.00
Oct 09, 20261.091.091.091.091.09+0.93%1,0001.22
Oct 08, 20261.081.081.081.081.08-13.60%2,8003.39
Oct 07, 20261.251.251.251.251.25+0.00%00.00
Oct 06, 20261.251.251.251.251.25+0.00%00.00
Oct 05, 20261.251.251.251.251.25+0.00%00.00
Oct 02, 20261.251.251.251.251.25+0.00%00.00
Oct 01, 20261.251.251.251.251.25+0.00%00.00
Sep 30, 20261.251.251.251.251.25+0.00%00.00
Sep 29, 20261.251.251.251.251.25+0.00%00.00
Sep 28, 20261.251.251.251.251.25+0.00%00.00
Sep 25, 20261.251.251.251.251.25+0.00%00.00
Sep 24, 20261.251.251.251.251.25+0.00%00.00
Sep 23, 20261.251.251.251.251.25+0.00%00.00
Sep 22, 20261.251.251.251.251.25+0.00%00.00
Sep 21, 20261.251.251.251.251.25+0.00%2,3000.17
Sep 18, 20261.251.251.251.251.25-0.79%2000.01
Sep 17, 20261.261.261.261.261.26+0.00%00.00
Sep 16, 20261.261.261.261.261.26+0.00%00.00
Sep 15, 20261.261.261.261.261.26-6.67%1000.01
Sep 14, 20261.351.351.351.351.35+0.00%00.00
Sep 11, 20261.351.351.351.351.35+2.27%3500.02
Sep 10, 20261.321.321.321.321.32+3.94%2000.01
Sep 09, 20261.271.271.271.271.27+0.00%00.00
Sep 08, 20261.271.271.271.271.27-14.19%5000.03
Sep 07, 20261.471.481.471.481.48+0.00%00.00
Sep 04, 20261.471.481.471.481.48+0.00%00.00
Sep 03, 20261.471.481.471.481.48+0.00%00.00
Sep 02, 20261.471.481.471.481.48+0.00%00.00
Sep 01, 20261.471.481.471.481.48+0.00%00.00
Aug 31, 20261.471.481.471.481.48+0.00%00.00
Aug 28, 20261.471.481.471.481.48+0.00%00.00
Aug 27, 20261.471.481.471.481.48+0.00%00.00
Aug 26, 20261.471.481.471.481.48+2.78%8000.05
Aug 25, 20261.441.441.441.441.44-2.70%2500.02
Aug 24, 20261.481.481.481.481.48+0.00%00.00