Want to see TSE:FORA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
2.95
2.95
2.95
2.95
2.95
+1.03%
1,547
0.11
Sep 11, 2026
2.96
2.96
2.92
2.92
2.92
-1.68%
1,800
0.13
Sep 10, 2026
2.99
3.04
2.96
2.97
2.97
-1.00%
4,200
0.29
Sep 09, 2026
3.05
3.05
3.00
3.00
3.00
-1.64%
7,815
0.55
Sep 08, 2026
3.09
3.09
3.05
3.05
3.05
+0.33%
1,006
0.07
Sep 07, 2026
3.13
3.14
3.03
3.04
3.04
0.00%
0
0.00
Sep 04, 2026
3.13
3.14
3.03
3.04
3.04
-3.49%
4,149
0.29
Sep 03, 2026
3.00
3.15
2.99
3.15
3.15
+5.00%
7,300
0.51
Sep 02, 2026
3.13
3.13
2.99
3.00
3.00
-3.23%
7,000
0.49
Sep 01, 2026
3.00
3.21
3.00
3.10
3.10
+3.33%
9,300
0.65
Aug 31, 2026
3.05
3.07
3.00
3.00
3.00
-0.99%
8,499
0.60
Aug 28, 2026
3.11
3.30
2.76
3.03
3.03
-8.18%
351,206
40.38
Aug 27, 2026
3.28
3.30
3.17
3.30
3.30
+3.77%
6,841
0.79
Aug 26, 2026
3.01
3.19
3.01
3.18
3.18
+3.25%
5,100
0.59
Aug 25, 2026
3.04
3.09
3.04
3.08
3.08
0.00%
12,530
1.49
Aug 24, 2026
2.97
3.09
2.97
3.08
3.08
+2.67%
4,420
0.51
Aug 21, 2026
3.05
3.09
3.00
3.00
3.00
-1.64%
11,390
1.28
Aug 20, 2026
3.12
3.17
3.05
3.05
3.05
-2.24%
23,242
2.71
Aug 19, 2026
3.30
3.30
3.10
3.12
3.12
-5.45%
12,027
1.43
Aug 18, 2026
3.06
3.30
3.00
3.30
3.30
+7.49%
38,810
4.82
Aug 17, 2026
2.98
3.09
2.93
3.07
3.07
-0.32%
30,575
3.99
Aug 14, 2026
2.80
3.08
2.80
3.08
3.08
+18.46%
69,927
10.45
Aug 13, 2026
2.60
2.65
2.54
2.60
2.60
+1.56%
13,506
2.05
Aug 12, 2026
2.57
2.57
2.56
2.56
2.56
-6.23%
2,000
0.29
Aug 11, 2026
2.74
2.74
2.73
2.73
2.73
-0.36%
493
0.07
Aug 10, 2026
2.60
2.74
2.60
2.74
2.74
+5.79%
705
0.10
Aug 07, 2026
2.64
2.64
2.59
2.59
2.59
-1.15%
1,410
0.19
Aug 06, 2026
2.63
2.70
2.62
2.62
2.62
-0.38%
2,802
0.37
Aug 05, 2026
2.63
2.63
2.63
2.63
2.63
+4.37%
652
0.08
Aug 04, 2026
2.54
2.54
2.52
2.52
2.52
-6.32%
650
0.08
Aug 03, 2026
2.60
2.69
2.51
2.69
2.69
0.00%
0
0.00
Jul 31, 2026
2.60
2.69
2.51
2.69
2.69
+3.07%
3,600
0.46
Jul 30, 2026
2.45
2.65
2.45
2.61
2.61
+2.76%
10,704
1.39
Jul 29, 2026
2.54
2.63
2.45
2.54
2.54
-0.20%
0
0.00
Jul 28, 2026
2.55
2.64
2.45
2.55
2.55
-3.60%
0
0.00
Jul 27, 2026
2.58
2.69
2.58
2.64
2.64
+3.53%
2,875
0.36
Jul 24, 2026
2.56
2.56
2.55
2.55
2.55
+0.79%
7,143
0.86
Jul 23, 2026
2.47
2.53
2.47
2.53
2.53
+0.80%
12,300
1.51
Jul 22, 2026
2.49
2.54
2.49
2.51
2.51
-0.20%
5,271
0.65
Jul 21, 2026
2.52
2.58
2.45
2.52
2.52
+1.00%
0
0.00
Jul 20, 2026
2.41
2.49
2.41
2.49
2.49
-2.73%
1,576
0.19
Jul 17, 2026
2.61
2.61
2.45
2.56
2.56
-4.83%
99,462
14.57
Jul 16, 2026
2.59
2.69
2.59
2.69
2.69
+6.32%
4,900
0.71
Jul 15, 2026
2.61
2.61
2.53
2.53
2.53
-4.53%
9,700
1.43
Jul 14, 2026
2.65
2.65
2.62
2.65
2.65
-2.93%
3,270
0.46
Jul 13, 2026
2.70
2.73
2.70
2.73
2.73
+1.11%
4,260
0.58
Jul 10, 2026
2.57
2.70
2.57
2.70
2.70
+2.08%
6,840
0.89
Jul 09, 2026
2.65
2.71
2.58
2.65
2.65
-2.76%
0
0.00
Jul 08, 2026
2.68
2.72
2.68
2.72
2.72
+2.64%
5,302
0.66
Jul 07, 2026
2.69
2.69
2.65
2.65
2.65
-2.57%
500
0.06
Rows: