Want to see TSE:FOR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
0.82
0.87
0.80
0.85
0.85
+3.66%
187,164
2.33
Sep 11, 2026
0.83
0.85
0.82
0.82
0.82
-1.20%
88,150
1.09
Sep 10, 2026
0.88
0.88
0.83
0.83
0.83
-2.35%
63,013
0.77
Sep 09, 2026
0.91
0.91
0.84
0.85
0.85
-3.41%
85,225
1.03
Sep 08, 2026
0.85
0.92
0.84
0.88
0.88
+4.76%
133,649
1.63
Sep 07, 2026
0.87
0.90
0.84
0.84
0.84
0.00%
0
0.00
Sep 04, 2026
0.87
0.90
0.84
0.84
0.84
-4.55%
108,900
1.30
Sep 03, 2026
0.94
0.94
0.87
0.88
0.88
-7.37%
105,069
1.24
Sep 02, 2026
0.87
0.96
0.87
0.95
0.95
+6.74%
128,293
1.50
Sep 01, 2026
0.84
0.89
0.84
0.89
0.89
-1.11%
39,500
0.44
Aug 31, 2026
0.80
0.95
0.77
0.90
0.90
+5.88%
323,035
3.38
Aug 28, 2026
0.81
0.87
0.80
0.85
0.85
0.00%
123,200
1.28
Aug 27, 2026
0.85
0.90
0.84
0.85
0.85
0.00%
185,421
1.96
Aug 26, 2026
0.80
0.85
0.77
0.85
0.85
+7.59%
414,099
4.66
Aug 25, 2026
0.74
0.80
0.72
0.79
0.79
+5.33%
116,125
1.32
Aug 24, 2026
0.77
0.77
0.69
0.75
0.75
-6.25%
224,606
2.61
Aug 21, 2026
0.74
0.84
0.73
0.80
0.80
+8.11%
440,731
5.55
Aug 20, 2026
0.68
0.74
0.68
0.74
0.74
+7.25%
90,010
1.15
Aug 19, 2026
0.67
0.70
0.67
0.69
0.69
+1.47%
37,100
0.48
Aug 18, 2026
0.68
0.68
0.68
0.68
0.68
-1.45%
3,000
0.04
Aug 17, 2026
0.69
0.69
0.69
0.69
0.69
-1.43%
4,648
0.06
Aug 14, 2026
0.66
0.72
0.66
0.70
0.70
+9.38%
67,417
0.87
Aug 13, 2026
0.65
0.65
0.64
0.64
0.64
-4.48%
28,534
0.37
Aug 12, 2026
0.68
0.68
0.66
0.67
0.67
-2.90%
13,000
0.17
Aug 11, 2026
0.68
0.69
0.68
0.69
0.69
+1.47%
14,508
0.18
Aug 10, 2026
0.66
0.72
0.65
0.68
0.68
+1.49%
55,401
0.69
Aug 07, 2026
0.64
0.71
0.64
0.67
0.67
+11.67%
192,093
2.47
Aug 06, 2026
0.63
0.64
0.60
0.60
0.60
-9.09%
77,483
0.99
Aug 05, 2026
0.64
0.68
0.64
0.66
0.66
+6.45%
42,500
0.55
Aug 04, 2026
0.62
0.62
0.58
0.62
0.62
0.00%
51,459
0.65
Aug 03, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Jul 31, 2026
0.62
0.62
0.62
0.62
0.62
-1.59%
22,000
0.27
Jul 30, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
3,029
0.04
Jul 29, 2026
0.63
0.63
0.63
0.63
0.63
+1.61%
1,010
0.01
Jul 28, 2026
0.63
0.63
0.62
0.62
0.62
-1.59%
27,053
0.32
Jul 27, 2026
0.63
0.64
0.63
0.63
0.63
-4.55%
18,500
0.21
Jul 24, 2026
0.68
0.68
0.66
0.66
0.66
-2.94%
28,000
0.32
Jul 23, 2026
0.68
0.68
0.68
0.68
0.68
-1.45%
15,429
0.18
Jul 22, 2026
0.68
0.69
0.68
0.69
0.69
+2.99%
11,500
0.13
Jul 21, 2026
0.66
0.67
0.65
0.67
0.67
+1.52%
35,509
0.41
Jul 20, 2026
0.65
0.66
0.65
0.66
0.66
+3.13%
11,501
0.13
Jul 17, 2026
0.65
0.68
0.64
0.64
0.64
-1.54%
9,500
0.11
Jul 16, 2026
0.66
0.69
0.63
0.65
0.65
-2.99%
207,302
2.43
Jul 15, 2026
0.66
0.67
0.66
0.67
0.67
0.00%
84,537
1.01
Jul 14, 2026
0.64
0.67
0.63
0.67
0.67
0.00%
25,700
0.31
Jul 13, 2026
0.69
0.69
0.67
0.67
0.67
-2.90%
11,175
0.13
Jul 10, 2026
0.71
0.71
0.69
0.69
0.69
-2.82%
10,500
0.12
Jul 09, 2026
0.69
0.71
0.69
0.71
0.71
+1.43%
15,060
0.18
Jul 08, 2026
0.72
0.72
0.70
0.70
0.70
-5.41%
17,000
0.20
Jul 07, 2026
0.72
0.74
0.72
0.74
0.74
+4.23%
88,000
1.05
Rows: