Fortune Bay (FOR) Historical Prices

9 Followers

Time Period

Events

TSE:FOR historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.46	0.47	0.46	0.47	0.47	+2.17%	3,500	0.05
Nov 12, 2026	0.47	0.47	0.46	0.46	0.46	-6.12%	26,125	0.35
Nov 11, 2026	0.50	0.50	0.49	0.49	0.49	0.00%	9,038	0.12
Nov 10, 2026	0.53	0.53	0.49	0.49	0.49	-1.01%	33,500	0.44
Nov 09, 2026	0.49	0.54	0.49	0.54	0.54	+9.09%	47,600	0.64
Nov 06, 2026	0.43	0.50	0.43	0.50	0.50	+13.79%	162,705	2.25
Nov 05, 2026	0.49	0.49	0.38	0.44	0.44	-11.22%	191,645	2.73
Nov 04, 2026	0.48	0.55	0.48	0.49	0.49	0.00%	153,078	2.16
Nov 03, 2026	0.51	0.51	0.48	0.49	0.49	-3.92%	38,646	0.54
Nov 02, 2026	0.56	0.57	0.51	0.51	0.51	-5.56%	46,555	0.65
Oct 30, 2026	0.59	0.59	0.52	0.54	0.54	-10.00%	94,530	1.34
Oct 29, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	11,000	0.16
Oct 28, 2026	0.61	0.62	0.60	0.61	0.61	+1.67%	0	0.00
Oct 27, 2026	0.59	0.60	0.59	0.60	0.60	+3.45%	6,106	0.09
Oct 26, 2026	0.61	0.61	0.58	0.58	0.58	-4.92%	11,910	0.17
Oct 23, 2026	0.60	0.61	0.59	0.61	0.61	0.00%	4,501	0.06
Oct 22, 2026	0.63	0.63	0.61	0.61	0.61	-3.17%	8,104	0.11
Oct 21, 2026	0.64	0.65	0.63	0.63	0.63	-1.56%	26,000	0.36
Oct 20, 2026	0.65	0.65	0.64	0.64	0.64	-4.48%	7,700	0.11
Oct 19, 2026	0.66	0.67	0.66	0.67	0.67	0.00%	10,000	0.14
Oct 16, 2026	0.64	0.69	0.64	0.67	0.67	+6.35%	24,258	0.34
Oct 15, 2026	0.60	0.63	0.60	0.63	0.63	+6.78%	11,500	0.16
Oct 14, 2026	0.64	0.64	0.58	0.59	0.59	-7.81%	63,867	0.90
Oct 13, 2026	0.66	0.66	0.64	0.64	0.64	0.00%	5,163	0.07
Oct 12, 2026	0.64	0.64	0.64	0.64	0.64	0.00%	0	0.00
Oct 09, 2026	0.64	0.64	0.64	0.64	0.64	0.00%	23,863	0.32
Oct 08, 2026	0.64	0.65	0.64	0.64	0.64	+1.59%	13,509	0.18
Oct 07, 2026	0.65	0.65	0.63	0.63	0.63	-4.55%	42,968	0.57
Oct 06, 2026	0.69	0.69	0.66	0.66	0.66	-4.35%	49,190	0.66
Oct 05, 2026	0.72	0.72	0.68	0.69	0.69	-4.17%	32,142	0.43
Oct 02, 2026	0.79	0.79	0.72	0.72	0.72	-6.49%	63,463	0.85
Oct 01, 2026	0.79	0.79	0.76	0.77	0.77	-2.53%	11,733	0.16
Sep 30, 2026	0.81	0.81	0.79	0.79	0.79	-2.47%	40,110	0.53
Sep 29, 2026	0.81	0.82	0.80	0.81	0.81	0.00%	32,500	0.43
Sep 28, 2026	0.82	0.82	0.81	0.81	0.81	-2.41%	13,000	0.17
Sep 25, 2026	0.87	0.87	0.83	0.83	0.83	-5.68%	25,801	0.34
Sep 24, 2026	0.90	0.91	0.88	0.88	0.88	-4.35%	34,700	0.46
Sep 23, 2026	0.86	0.92	0.85	0.92	0.92	+4.55%	138,681	1.84
Sep 22, 2026	0.89	0.89	0.86	0.88	0.88	-2.22%	28,335	0.37
Sep 21, 2026	0.83	0.90	0.83	0.90	0.90	+7.14%	40,173	0.52
Sep 18, 2026	0.87	0.87	0.83	0.84	0.84	0.00%	40,500	0.51
Sep 17, 2026	0.82	0.87	0.80	0.84	0.84	+2.44%	54,000	0.68
Sep 16, 2026	0.84	0.87	0.82	0.82	0.82	-2.38%	41,101	0.49
Sep 15, 2026	0.85	0.86	0.80	0.84	0.84	-1.18%	100,500	1.21
Sep 14, 2026	0.82	0.87	0.80	0.85	0.85	+3.66%	187,164	2.33
Sep 11, 2026	0.83	0.85	0.82	0.82	0.82	-1.20%	88,150	1.09
Sep 10, 2026	0.88	0.88	0.83	0.83	0.83	-2.35%	63,013	0.77
Sep 09, 2026	0.91	0.91	0.84	0.85	0.85	-3.41%	85,225	1.03
Sep 08, 2026	0.85	0.92	0.84	0.88	0.88	+4.76%	133,649	1.63
Sep 07, 2026	0.87	0.90	0.84	0.84	0.84	0.00%	0	0.00

Fortune Bay historical prices

Fortune Bay (FOR) Historical Prices

Become an Expert with TipRanks Premium