Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
0.31
0.36
0.30
0.32
0.32
+5.00%
856,567
2.41
Sep 29, 2026
0.32
0.32
0.30
0.30
0.30
0.00%
147,418
0.42
Sep 28, 2026
0.32
0.32
0.30
0.30
0.30
-4.76%
159,500
0.45
Sep 25, 2026
0.33
0.33
0.31
0.32
0.32
0.00%
329,753
0.94
Sep 24, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
556,993
1.61
Sep 23, 2026
0.34
0.34
0.31
0.32
0.32
-5.97%
434,683
1.27
Sep 22, 2026
0.36
0.38
0.34
0.34
0.34
-4.29%
1,882,882
5.89
Sep 21, 2026
0.33
0.36
0.33
0.35
0.35
+6.06%
482,573
1.52
Sep 18, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
358,002
1.13
Sep 17, 2026
0.35
0.36
0.34
0.34
0.34
-4.29%
206,664
0.65
Sep 16, 2026
0.35
0.36
0.34
0.35
0.35
+1.45%
1,010,053
3.32
Sep 15, 2026
0.33
0.35
0.33
0.35
0.35
+4.55%
705,500
2.24
Sep 14, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
185,500
0.57
Sep 11, 2026
0.34
0.34
0.33
0.33
0.33
-4.41%
73,643
0.22
Sep 10, 2026
0.35
0.35
0.33
0.34
0.34
-1.45%
120,000
0.34
Sep 09, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
81,582
0.23
Sep 08, 2026
0.34
0.36
0.33
0.35
0.35
+4.55%
360,489
0.90
Sep 07, 2026
0.34
0.34
0.32
0.33
0.33
0.00%
0
0.00
Sep 04, 2026
0.34
0.34
0.32
0.33
0.33
-4.35%
600,598
1.47
Sep 03, 2026
0.34
0.35
0.33
0.35
0.35
+4.55%
229,600
0.57
Sep 02, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
60,500
0.15
Sep 01, 2026
0.34
0.35
0.33
0.33
0.33
-5.71%
109,339
0.25
Aug 31, 2026
0.35
0.35
0.32
0.35
0.35
+2.94%
704,501
1.67
Aug 28, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
160,127
0.38
Aug 27, 2026
0.34
0.34
0.34
0.34
0.34
+1.49%
211,513
0.50
Aug 26, 2026
0.34
0.34
0.32
0.34
0.34
+1.52%
224,413
0.52
Aug 25, 2026
0.34
0.35
0.33
0.33
0.33
-4.35%
96,310
0.22
Aug 24, 2026
0.35
0.36
0.34
0.35
0.35
-4.17%
70,500
0.16
Aug 21, 2026
0.34
0.36
0.33
0.36
0.36
+2.86%
690,061
1.61
Aug 20, 2026
0.35
0.35
0.34
0.35
0.35
+1.45%
144,623
0.34
Aug 19, 2026
0.33
0.35
0.32
0.35
0.35
+6.15%
905,600
2.17
Aug 18, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
566,500
1.38
Aug 17, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
307,851
0.75
Aug 14, 2026
0.32
0.34
0.32
0.33
0.33
+3.17%
465,657
1.15
Aug 13, 2026
0.33
0.33
0.32
0.32
0.32
-3.08%
22,540
0.06
Aug 12, 2026
0.32
0.34
0.31
0.33
0.33
+3.17%
459,716
1.14
Aug 11, 2026
0.32
0.32
0.31
0.32
0.32
-1.56%
84,014
0.21
Aug 10, 2026
0.32
0.32
0.31
0.32
0.32
+3.23%
303,510
0.75
Aug 07, 2026
0.31
0.31
0.30
0.31
0.31
+3.33%
398,045
0.99
Aug 06, 2026
0.31
0.32
0.30
0.30
0.30
-3.23%
294,049
0.73
Aug 05, 2026
0.31
0.32
0.31
0.31
0.31
+1.64%
464,007
1.16
Aug 04, 2026
0.29
0.31
0.29
0.31
0.31
+5.17%
368,057
0.93
Aug 03, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
0
0.00
Jul 31, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
156,600
0.39
Jul 30, 2026
0.30
0.30
0.29
0.30
0.30
+3.45%
81,000
0.20
Jul 29, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
164,032
0.40
Jul 28, 2026
0.30
0.30
0.29
0.30
0.30
-1.64%
125,498
0.28
Jul 27, 2026
0.29
0.31
0.29
0.31
0.31
+3.39%
580,600
1.23
Jul 24, 2026
0.29
0.30
0.28
0.30
0.30
+5.36%
360,871
0.76
Jul 23, 2026
0.29
0.29
0.28
0.28
0.28
-5.08%
44,750
0.09
Rows: