TipRanks
Fields of Gold Corp. Class A (TSE:FOG)
:FOG
Canadian Market
FOG
Fields of Gold Corp. Class A
RESEARCH TOOLSreports

Fields of Gold Corp. Class A (FOG) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 24, 2026
1.50
1.50
1.50
1.50
1.50
-6.25%
218
―
Sep 23, 2026
1.65
1.65
1.60
1.60
1.60
0.00%
0
―
Sep 22, 2026
1.65
1.65
1.60
1.60
1.60
0.00%
0
―
Sep 21, 2026
1.65
1.65
1.60
1.60
1.60
+6.67%
251
―
Sep 17, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
402
―
Sep 16, 2026
1.65
1.65
1.50
1.50
1.50
0.00%
0
―
Sep 15, 2026
1.65
1.65
1.50
1.50
1.50
+3.45%
1,020
―
Sep 14, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
―
Sep 11, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
―
Sep 10, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
―
Sep 09, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
―
Sep 08, 2026
1.45
1.45
1.45
1.45
1.45
-9.38%
485
―
Sep 07, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
―
Sep 04, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
―
Sep 03, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
―
Sep 02, 2026
1.60
1.60
1.60
1.60
1.60
+3.23%
101
―
Sep 01, 2026
1.55
1.55
1.55
1.55
1.55
-3.13%
200
―
Aug 31, 2026
1.65
1.65
1.60
1.60
1.60
0.00%
1,600
―
Aug 28, 2026
1.65
1.70
1.60
1.60
1.60
+2.56%
1,964
―
Aug 27, 2026
1.56
1.56
1.56
1.56
1.56
+0.65%
132
―
Aug 26, 2026
1.55
1.55
1.55
1.55
1.55
+3.33%
200
―
Aug 25, 2026
1.53
1.53
1.50
1.50
1.50
-1.96%
403
―
Aug 24, 2026
1.55
1.55
1.53
1.53
1.53
0.00%
0
―
Aug 21, 2026
1.55
1.55
1.53
1.53
1.53
-1.29%
887
―
Aug 20, 2026
1.60
1.63
1.45
1.55
1.55
+3.33%
4,560
―
Aug 19, 2026
1.55
1.60
1.45
1.50
1.50
-3.23%
2,701
―
Aug 18, 2026
1.50
1.55
1.45
1.55
1.55
+6.90%
2,719
―
Aug 17, 2026
1.40
1.63
1.40
1.45
1.45
+8.21%
5,130
―
Aug 14, 2026
1.30
1.34
1.30
1.34
1.34
+7.20%
1,100
―
Aug 13, 2026
1.40
1.40
1.25
1.25
1.25
0.00%
2,700
―
Aug 12, 2026
1.00
1.25
1.00
1.25
1.25
―
1,000
―
Rows:
50