TipRanks
Fobi AI (TSE:FOBI)
:FOBI
Canadian Market
FOBI
Fobi AI
RESEARCH TOOLSreports

Fobi AI (FOBI) Historical Prices

150 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
353,253
0.80
Sep 24, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
697,686
1.63
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
435,445
1.03
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
420,210
1.01
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
791,517
1.97
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
369,995
0.93
Sep 17, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
423,629
1.09
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
58,595
0.15
Sep 15, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
161,084
0.42
Sep 14, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
311,879
0.82
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
1,205,326
3.32
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
40,839
0.11
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
249,556
0.70
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
328,011
0.93
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
262,422
0.75
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
305,048
0.89
Sep 02, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
180,986
0.53
Sep 01, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
480,716
1.44
Aug 31, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
251,197
0.76
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
333,548
1.03
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
718,397
2.30
Aug 26, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
473,761
1.55
Aug 25, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
305,209
1.02
Aug 24, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
772,966
2.69
Aug 21, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
439,042
1.56
Aug 20, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
1,476,237
5.73
Aug 19, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
900,186
3.70
Aug 18, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
1,151,235
5.12
Aug 17, 2026
0.05
0.05
0.04
0.05
0.05
+12.50%
1,255,364
6.12
Aug 14, 2026
0.06
0.06
0.04
0.04
0.04
-20.00%
4,738,274
36.52
Aug 13, 2026
0.06
0.08
0.05
0.05
0.05
+25.00%
8,174,976
∞
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Jul 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Jul 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Jul 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Rows:
50