TipRanks
S2 Minerals, Inc. (TSE:FNX)
:FNX
Canadian Market
FNX
S2 Minerals
RESEARCH TOOLSreports
Want to see TSE:FNX full AI Analyst Report?

S2 Minerals (FNX) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 28, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
8,000
4.14
Sep 25, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Sep 24, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Sep 23, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Sep 22, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Sep 21, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
1,868
0.65
Sep 18, 2026
0.34
0.34
0.34
0.34
0.34
-2.86%
1,000
0.35
Sep 17, 2026
0.37
0.37
0.35
0.35
0.35
0.00%
0
0.00
Sep 16, 2026
0.37
0.37
0.35
0.35
0.35
0.00%
0
0.00
Sep 15, 2026
0.37
0.37
0.35
0.35
0.35
0.00%
0
0.00
Sep 14, 2026
0.37
0.37
0.35
0.35
0.35
-5.41%
4,500
1.61
Sep 11, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 10, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 09, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 08, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 07, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 04, 2026
0.37
0.37
0.37
0.37
0.37
+12.12%
8,468
3.08
Sep 03, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
1,006
0.37
Sep 02, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 01, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Aug 31, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
3,900
1.46
Aug 28, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
0
0.00
Aug 27, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
0
0.00
Aug 26, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
0
0.00
Aug 25, 2026
0.34
0.34
0.33
0.33
0.33
+1.54%
8,000
3.14
Aug 24, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Aug 21, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Aug 20, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Aug 19, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Aug 18, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Aug 17, 2026
0.33
0.33
0.33
0.33
0.33
-7.14%
500
0.16
Aug 14, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 13, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
600
0.20
Aug 12, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 11, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 10, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 07, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 06, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 05, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 04, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 03, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 31, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 30, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 29, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 28, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 27, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 24, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 23, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 22, 2026
0.35
0.35
0.35
0.35
0.35
+16.67%
5,750
1.26
Jul 21, 2026
0.35
0.35
0.30
0.30
0.30
0.00%
0
0.00
Rows:
50