TipRanks
Fathom Nickel (TSE:FNI)
:FNI
Canadian Market
FNI
Fathom Nickel
RESEARCH TOOLSreports
Want to see TSE:FNI full AI Analyst Report?

Fathom Nickel (FNI) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
104,100
0.15
Oct 05, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
39,000
0.06
Oct 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
26,000
0.04
Oct 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
<0.01
Sep 29, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
3,334
<0.01
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
8,651,000
13.73
Sep 24, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
2,028,334
3.37
Sep 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
884,000
1.49
Sep 22, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
1,030,000
1.78
Sep 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
203,290
0.35
Sep 18, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
318,900
0.42
Sep 17, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
862,000
1.16
Sep 16, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
3,690,037
5.37
Sep 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
20,000
0.03
Sep 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,735,915
5.82
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,582,500
2.39
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
423,100
0.64
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100,100
0.15
Sep 08, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Sep 07, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Sep 04, 2026
0.02
0.03
0.02
0.02
0.02
-20.00%
2,121,100
3.24
Sep 03, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
1,763,000
2.72
Sep 02, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
279,000
0.43
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
30,000
0.05
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
5,000
<0.01
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
18,000
0.03
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
4,000
<0.01
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
63,000
0.09
Aug 19, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
851,050
1.22
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
<0.01
Aug 14, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
516,250
0.75
Aug 13, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
242,000
0.35
Aug 12, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
306,000
0.45
Aug 11, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
567,293
0.84
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
256,100
0.37
Aug 06, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
239,200
0.35
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
62,000
0.09
Aug 04, 2026
0.02
0.03
0.02
0.03
0.03
+66.67%
917,842
1.37
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
-40.00%
1,437,682
2.21
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
7,200
0.01
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
435,800
0.68
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
<0.01
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
<0.01
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,750
<0.01
Jul 22, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
933,000
1.46
Rows:
50