Want to see TSE:FNI full AI Analyst Report?
Fathom Nickel (FNI) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 246,000 | 0.39 |
| Oct 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 236,500 | 0.38 |
| Oct 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 395,383 | 0.64 |
| Oct 27, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +50.00% | 519,758 | 0.85 |
| Oct 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 1,000 | 0.00 |
| Oct 23, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +50.00% | 452,500 | 0.67 |
| Oct 21, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 56,250 | 0.08 |
| Oct 20, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 24,000 | 0.04 |
| Oct 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 3,457,000 | 5.30 |
| Oct 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 2,000 | 0.00 |
| Oct 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +50.00% | 70,000 | 0.11 |
| Oct 14, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 105,000 | 0.16 |
| Oct 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 28,865 | 0.04 |
| Oct 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 470,100 | 0.71 |
| Oct 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 104,100 | 0.15 |
| Oct 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 39,000 | 0.06 |
| Oct 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 26,000 | 0.04 |
| Oct 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 1,000 | 0.00 |
| Sep 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +50.00% | 3,334 | 0.00 |
| Sep 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 8,651,000 | 13.73 |
| Sep 24, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 2,028,334 | 3.37 |
| Sep 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 884,000 | 1.49 |
| Sep 22, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 1,030,000 | 1.78 |
| Sep 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 203,290 | 0.35 |
| Sep 18, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 318,900 | 0.42 |
| Sep 17, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 862,000 | 1.16 |
| Sep 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 3,690,037 | 5.37 |
| Sep 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 20,000 | 0.03 |
| Sep 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 3,735,915 | 5.82 |
| Sep 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 1,582,500 | 2.39 |
| Sep 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 423,100 | 0.64 |
| Sep 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 100,100 | 0.15 |
| Sep 08, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -20.00% | 2,121,100 | 3.24 |
| Sep 03, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +25.00% | 1,763,000 | 2.72 |
| Sep 02, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | +0.00% | 279,000 | 0.43 |
| Aug 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 30,000 | 0.05 |
| Aug 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +25.00% | 5,000 | 0.01 |
| Aug 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 18,000 | 0.03 |
| Aug 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Aug 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 4,000 | 0.01 |
| Aug 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 63,000 | 0.09 |
| Aug 19, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | +0.00% | 851,050 | 1.22 |