Want to see TSE:FNAU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 13, 2026
0.29
0.29
0.27
0.27
0.27
-5.26%
19,000
0.22
Oct 12, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Oct 09, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
9,826
0.11
Oct 08, 2026
0.29
0.29
0.29
0.29
0.29
+1.79%
131,796
1.58
Oct 07, 2026
0.29
0.29
0.27
0.28
0.28
0.00%
41,500
0.50
Oct 06, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
51,984
0.63
Oct 05, 2026
0.30
0.30
0.28
0.28
0.28
-6.67%
105,428
1.27
Oct 02, 2026
0.34
0.34
0.30
0.30
0.30
-6.25%
228,750
2.85
Oct 01, 2026
0.33
0.36
0.32
0.32
0.32
-1.54%
167,386
2.15
Sep 30, 2026
0.37
0.37
0.30
0.33
0.33
-12.16%
119,432
1.57
Sep 29, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
35,340
0.47
Sep 28, 2026
0.37
0.39
0.37
0.37
0.37
+2.78%
153,282
2.10
Sep 25, 2026
0.35
0.36
0.32
0.36
0.36
+12.50%
129,939
1.83
Sep 24, 2026
0.33
0.33
0.30
0.32
0.32
-4.48%
58,026
0.81
Sep 23, 2026
0.37
0.37
0.34
0.34
0.34
-10.67%
329,825
4.95
Sep 22, 2026
0.39
0.39
0.38
0.38
0.38
-3.85%
6,065
0.09
Sep 21, 2026
0.39
0.40
0.39
0.39
0.39
+5.41%
19,424
0.29
Sep 18, 2026
0.37
0.37
0.35
0.37
0.37
+4.23%
46,800
0.71
Sep 17, 2026
0.37
0.38
0.35
0.36
0.36
-1.39%
176,750
2.80
Sep 16, 2026
0.39
0.39
0.36
0.36
0.36
-5.26%
53,450
0.85
Sep 15, 2026
0.39
0.41
0.37
0.38
0.38
+1.33%
58,565
0.94
Sep 14, 2026
0.40
0.40
0.37
0.38
0.38
-5.06%
49,920
0.81
Sep 11, 2026
0.40
0.40
0.38
0.40
0.40
-3.66%
35,940
0.59
Sep 10, 2026
0.39
0.42
0.39
0.41
0.41
+2.50%
111,000
1.85
Sep 09, 2026
0.41
0.42
0.40
0.40
0.40
0.00%
109,730
1.85
Sep 08, 2026
0.40
0.42
0.40
0.40
0.40
-2.44%
105,200
1.81
Sep 07, 2026
0.40
0.41
0.39
0.41
0.41
0.00%
0
0.00
Sep 04, 2026
0.40
0.41
0.39
0.41
0.41
+2.50%
52,344
0.86
Sep 03, 2026
0.39
0.40
0.36
0.40
0.40
+6.67%
164,560
2.77
Sep 02, 2026
0.39
0.39
0.36
0.38
0.38
-2.60%
86,190
1.48
Sep 01, 2026
0.38
0.40
0.37
0.39
0.39
-3.75%
149,157
2.65
Aug 31, 2026
0.42
0.42
0.37
0.40
0.40
-4.76%
223,776
4.22
Aug 28, 2026
0.43
0.44
0.40
0.42
0.42
-3.45%
127,492
2.43
Aug 27, 2026
0.44
0.45
0.40
0.44
0.44
+3.57%
123,881
2.45
Aug 26, 2026
0.46
0.46
0.40
0.42
0.42
-8.70%
229,126
4.77
Aug 25, 2026
0.48
0.50
0.46
0.46
0.46
-2.13%
120,373
2.59
Aug 24, 2026
0.49
0.50
0.47
0.47
0.47
-6.00%
233,300
5.43
Aug 21, 2026
0.49
0.50
0.49
0.50
0.50
+2.04%
104,500
2.48
Aug 20, 2026
0.49
0.53
0.48
0.49
0.49
-7.55%
93,445
2.30
Aug 19, 2026
0.47
0.53
0.46
0.53
0.53
+26.19%
152,810
3.81
Aug 18, 2026
0.43
0.45
0.41
0.42
0.42
-4.55%
239,464
6.53
Aug 17, 2026
0.50
0.59
0.40
0.44
0.44
-25.42%
569,015
20.20
Aug 14, 2026
0.58
0.59
0.58
0.59
0.59
+1.72%
22,000
0.79
Aug 13, 2026
0.57
0.58
0.54
0.58
0.58
-1.69%
23,009
0.76
Aug 12, 2026
0.59
0.60
0.59
0.59
0.59
0.00%
0
0.00
Aug 11, 2026
0.59
0.60
0.59
0.59
0.59
+1.72%
5,500
0.17
Aug 10, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
700
0.02
Aug 07, 2026
0.55
0.58
0.55
0.58
0.58
+5.45%
5,193
0.16
Aug 06, 2026
0.62
0.62
0.55
0.55
0.55
-6.78%
10,391
0.32
Aug 05, 2026
0.59
0.60
0.57
0.59
0.59
+11.32%
8,500
0.26
Rows: