Want to see TSE:FMS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
0.43
0.43
0.41
0.42
0.42
0.00%
85,009
1.09
Sep 10, 2026
0.41
0.43
0.39
0.42
0.42
+2.47%
47,997
0.62
Sep 09, 2026
0.40
0.41
0.39
0.41
0.41
+5.19%
25,732
0.33
Sep 08, 2026
0.41
0.41
0.38
0.39
0.39
-1.28%
36,051
0.47
Sep 07, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
0
0.00
Sep 04, 2026
0.40
0.40
0.39
0.39
0.39
-3.70%
42,480
0.54
Sep 03, 2026
0.40
0.41
0.39
0.41
0.41
+1.25%
33,969
0.42
Sep 02, 2026
0.43
0.43
0.40
0.40
0.40
-2.44%
42,815
0.52
Sep 01, 2026
0.43
0.43
0.41
0.41
0.41
-6.82%
83,310
1.01
Aug 31, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
78,481
0.95
Aug 28, 2026
0.46
0.46
0.43
0.44
0.44
-2.22%
65,757
0.76
Aug 27, 2026
0.48
0.48
0.45
0.45
0.45
-2.17%
146,611
1.57
Aug 26, 2026
0.49
0.49
0.46
0.46
0.46
-4.17%
85,604
0.91
Aug 25, 2026
0.45
0.48
0.45
0.48
0.48
+6.67%
67,128
0.72
Aug 24, 2026
0.44
0.48
0.43
0.45
0.45
+2.27%
89,798
0.95
Aug 21, 2026
0.46
0.46
0.43
0.44
0.44
0.00%
48,185
0.47
Aug 20, 2026
0.46
0.46
0.44
0.44
0.44
-2.22%
42,802
0.41
Aug 19, 2026
0.44
0.45
0.43
0.45
0.45
+15.38%
170,319
1.63
Aug 18, 2026
0.50
0.51
0.39
0.39
0.39
-13.33%
580,501
6.06
Aug 17, 2026
0.41
0.45
0.41
0.45
0.45
+11.11%
278,556
3.03
Aug 14, 2026
0.39
0.41
0.39
0.41
0.41
+1.25%
44,924
0.49
Aug 13, 2026
0.40
0.40
0.38
0.40
0.40
+2.56%
31,319
0.34
Aug 12, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
20,852
0.22
Aug 11, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
8,700
0.09
Aug 10, 2026
0.38
0.40
0.38
0.40
0.40
+5.26%
32,255
0.33
Aug 07, 2026
0.36
0.38
0.36
0.38
0.38
+7.04%
23,904
0.24
Aug 06, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
28,034
0.27
Aug 05, 2026
0.37
0.37
0.35
0.36
0.36
-2.74%
65,979
0.58
Aug 04, 2026
0.38
0.38
0.36
0.37
0.37
+1.39%
49,446
0.44
Aug 03, 2026
0.35
0.36
0.34
0.36
0.36
0.00%
0
0.00
Jul 31, 2026
0.35
0.36
0.34
0.36
0.36
+4.35%
23,239
0.20
Jul 30, 2026
0.34
0.35
0.34
0.35
0.35
+2.99%
46,010
0.40
Jul 29, 2026
0.34
0.35
0.32
0.34
0.34
0.00%
374,700
3.35
Jul 28, 2026
0.36
0.36
0.34
0.34
0.34
-4.29%
155,634
1.41
Jul 27, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
70,571
0.64
Jul 24, 2026
0.38
0.38
0.35
0.35
0.35
-4.11%
41,211
0.37
Jul 23, 2026
0.38
0.38
0.36
0.37
0.37
+1.39%
96,365
0.87
Jul 22, 2026
0.40
0.40
0.36
0.36
0.36
-1.37%
42,204
0.38
Jul 21, 2026
0.36
0.37
0.34
0.37
0.37
0.00%
99,740
0.91
Jul 20, 2026
0.38
0.38
0.36
0.37
0.37
-1.35%
68,300
0.63
Jul 17, 2026
0.41
0.41
0.36
0.37
0.37
-2.63%
39,560
0.35
Jul 16, 2026
0.39
0.39
0.36
0.38
0.38
-1.30%
122,353
1.11
Jul 15, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
57,921
0.52
Jul 14, 2026
0.41
0.41
0.38
0.39
0.39
-3.75%
75,584
0.69
Jul 13, 2026
0.41
0.41
0.39
0.40
0.40
-2.44%
122,938
1.13
Jul 10, 2026
0.41
0.41
0.41
0.41
0.41
+2.50%
11,124
0.10
Jul 09, 2026
0.41
0.42
0.40
0.40
0.40
-1.23%
27,097
0.25
Jul 08, 2026
0.41
0.41
0.40
0.41
0.41
-1.22%
28,500
0.26
Jul 07, 2026
0.43
0.43
0.41
0.41
0.41
-1.20%
42,600
0.39
Jul 06, 2026
0.43
0.43
0.41
0.42
0.42
+1.22%
15,904
0.14
Rows: