Want to see TSE:FMR full AI Analyst Report?
Sulliden Mng Cap (FMR) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -13.89% | 1,500 | 0.19 |
| Oct 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.00% | 1,300 | 0.17 |
| Oct 28, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -10.00% | 4,600 | 0.60 |
| Oct 27, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | +0.00% | 31,883 | 4.34 |
| Oct 26, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -10.31% | 10,527 | 1.09 |
| Oct 23, 2026 | 0.22 | 0.24 | 0.21 | 0.22 | 0.22 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.22 | 0.24 | 0.21 | 0.22 | 0.22 | -0.89% | 0 | 0.00 |
| Oct 21, 2026 | 0.23 | 0.24 | 0.21 | 0.23 | 0.23 | -2.17% | 0 | 0.00 |
| Oct 20, 2026 | 0.23 | 0.25 | 0.21 | 0.23 | 0.23 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.17% | 10,353 | 0.99 |
| Oct 16, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | +0.84% | 0 | 0.00 |
| Oct 15, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | +5.78% | 0 | 0.00 |
| Oct 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -10.00% | 27,300 | 2.67 |
| Oct 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +4.17% | 20,400 | 2.00 |
| Oct 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.00% | 1,001 | 0.05 |
| Oct 06, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.00% | 2,502 | 0.11 |
| Oct 02, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 1,001 | 0.04 |
| Oct 01, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -1.19% | 0 | 0.00 |
| Sep 23, 2026 | 0.25 | 0.27 | 0.24 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.25 | 0.27 | 0.24 | 0.25 | 0.25 | -2.69% | 0 | 0.00 |
| Sep 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.00% | 7,000 | 0.23 |
| Sep 18, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -1.89% | 0 | 0.00 |
| Sep 17, 2026 | 0.27 | 0.28 | 0.25 | 0.27 | 0.27 | +6.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | +0.00% | 1,500 | 0.04 |
| Sep 14, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | +2.04% | 125,597 | 3.82 |
| Sep 10, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -2.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 20,001 | 0.59 |
| Sep 02, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | +0.00% | 35,000 | 1.04 |
| Sep 01, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +2.04% | 10,501 | 0.30 |
| Aug 31, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.82% | 8,832 | 0.25 |
| Aug 28, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.02% | 0 | 0.00 |
| Aug 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.80% | 0 | 0.00 |
| Aug 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 19,200 | 0.56 |
| Aug 25, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | +4.00% | 0 | 0.00 |
| Aug 24, 2026 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -13.19% | 2,001 | 0.06 |