Sulliden Mng Cap(TSE:FMR)
CA$0.140.00 (0.00%)
TSE:FMR
Sulliden Mng Cap historical prices
CA$0.14
At close:0.00 (0.00%)
Want to see TSE:FMR full AI Analyst Report?
Sulliden Mng Cap (FMR) Historical Prices
8 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 1,302 | 0.15 |
| Nov 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -10.00% | 4,500 | 0.52 |
| Nov 09, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -6.67% | 24,200 | 2.95 |
| Nov 06, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 11,504 | 1.43 |
| Nov 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -11.11% | 1,000 | 0.12 |
| Nov 04, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | +12.50% | 12,001 | 1.39 |
| Nov 03, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 45,000 | 5.70 |
| Nov 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +3.23% | 6,000 | 0.77 |
| Oct 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -13.89% | 1,500 | 0.19 |
| Oct 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 1,300 | 0.17 |
| Oct 28, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -10.00% | 4,600 | 0.60 |
| Oct 27, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 0.00% | 31,883 | 4.34 |
| Oct 26, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -10.31% | 10,527 | 1.09 |
| Oct 23, 2026 | 0.22 | 0.24 | 0.21 | 0.22 | 0.22 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.22 | 0.24 | 0.21 | 0.22 | 0.22 | -0.89% | 0 | 0.00 |
| Oct 21, 2026 | 0.23 | 0.24 | 0.21 | 0.23 | 0.23 | -2.17% | 0 | 0.00 |
| Oct 20, 2026 | 0.23 | 0.25 | 0.21 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.17% | 10,353 | 0.99 |
| Oct 16, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | +0.84% | 0 | 0.00 |
| Oct 15, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | +5.78% | 0 | 0.00 |
| Oct 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -10.00% | 27,300 | 2.67 |
| Oct 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +4.17% | 20,400 | 2.00 |
| Oct 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 1,001 | 0.05 |
| Oct 06, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 2,502 | 0.11 |
| Oct 02, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 1,001 | 0.04 |
| Oct 01, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -1.19% | 0 | 0.00 |
| Sep 23, 2026 | 0.25 | 0.27 | 0.24 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.25 | 0.27 | 0.24 | 0.25 | 0.25 | -2.69% | 0 | 0.00 |
| Sep 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 7,000 | 0.23 |
| Sep 18, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -1.89% | 0 | 0.00 |
| Sep 17, 2026 | 0.27 | 0.28 | 0.25 | 0.27 | 0.27 | +6.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.00% | 1,500 | 0.04 |
| Sep 14, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | +2.04% | 125,597 | 3.82 |
| Sep 10, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -2.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
