Fidelity Minerals Corp(TSE:FMN)
CA$0.16-0.05 (-30.43%)
TSE:FMN
Fidelity Minerals Corp historical prices
CA$0.16
At close:-0.05 (-30.43%)
Fidelity Minerals Corp (FMN) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.20 | 0.20 | 0.16 | 0.16 | 0.16 | -30.43% | 16,432 | 1.13 |
| Nov 09, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -8.70% | 500 | 0.03 |
| Nov 06, 2026 | 0.19 | 0.23 | 0.16 | 0.23 | 0.23 | +31.43% | 27,000 | 1.91 |
| Nov 05, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.00% | 645 | 0.04 |
| Oct 30, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | +16.67% | 15,963 | 1.10 |
| Oct 29, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -11.76% | 63,000 | 4.66 |
| Oct 28, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | +0.00% | 42,911 | 3.33 |
| Oct 27, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | +0.00% | 65,017 | 4.96 |
| Oct 21, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -10.53% | 35,043 | 2.79 |
| Oct 20, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | +8.57% | 8,500 | 0.68 |
| Oct 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.00% | 10,000 | 0.80 |
| Oct 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +2.94% | 19,518 | 1.57 |
| Oct 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.00% | 9,501 | 0.77 |
| Oct 13, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -15.00% | 64,304 | 5.54 |
| Oct 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -11.11% | 19,000 | 1.66 |
| Oct 08, 2026 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | -6.25% | 44,132 | 4.02 |
| Oct 07, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 1,000 | 0.09 |
| Oct 06, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -12.28% | 4,617 | 0.42 |
| Oct 02, 2026 | 0.29 | 0.32 | 0.25 | 0.29 | 0.29 | -5.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.25 | 0.33 | 0.25 | 0.30 | 0.30 | +20.00% | 11,000 | 1.00 |
| Sep 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -7.41% | 24,000 | 2.15 |
| Sep 25, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +4.65% | 555 | 0.05 |
| Sep 24, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | +5.31% | 0 | 0.00 |
| Sep 23, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -5.04% | 25,000 | 2.24 |
| Sep 22, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | +3.20% | 0 | 0.00 |
| Sep 21, 2026 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -7.41% | 31,740 | 2.97 |
| Sep 18, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -7.85% | 6,510 | 0.61 |
| Sep 16, 2026 | 0.29 | 0.32 | 0.27 | 0.29 | 0.29 | +4.64% | 0 | 0.00 |
| Sep 15, 2026 | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | -5.08% | 16,631 | 1.51 |
| Sep 14, 2026 | 0.30 | 0.31 | 0.28 | 0.30 | 0.30 | +1.72% | 0 | 0.00 |
| Sep 11, 2026 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | -4.29% | 0 | 0.00 |
| Sep 10, 2026 | 0.30 | 0.33 | 0.28 | 0.30 | 0.30 | +1.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -3.23% | 41,521 | 3.78 |
| Sep 08, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.00% | 25,096 | 2.37 |
| Sep 07, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -2.52% | 12,300 | 1.16 |
| Sep 03, 2026 | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | +0.00% | 0 | 0.00 |
