Want to see TSE:FMAN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
0.43
0.44
0.42
0.43
0.43
0.00%
136,138
0.72
Sep 10, 2026
0.44
0.44
0.43
0.43
0.43
-2.27%
81,177
0.43
Sep 09, 2026
0.44
0.44
0.44
0.44
0.44
+2.33%
88,916
0.47
Sep 08, 2026
0.44
0.44
0.43
0.43
0.43
+1.18%
130,764
0.69
Sep 07, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Sep 04, 2026
0.43
0.44
0.43
0.43
0.43
-1.16%
412,523
2.13
Sep 03, 2026
0.42
0.44
0.41
0.43
0.43
+3.61%
555,224
2.99
Sep 02, 2026
0.38
0.43
0.38
0.42
0.42
+7.79%
812,188
4.60
Sep 01, 2026
0.40
0.40
0.39
0.39
0.39
-1.28%
56,557
0.31
Aug 31, 2026
0.38
0.41
0.38
0.39
0.39
+5.41%
247,977
1.37
Aug 28, 2026
0.40
0.41
0.37
0.37
0.37
-7.50%
201,595
1.04
Aug 27, 2026
0.40
0.40
0.40
0.40
0.40
+5.26%
2,013
0.01
Aug 26, 2026
0.40
0.40
0.38
0.38
0.38
-1.30%
24,055
0.12
Aug 25, 2026
0.39
0.40
0.39
0.39
0.39
-4.94%
171,755
0.89
Aug 24, 2026
0.39
0.41
0.39
0.41
0.41
-1.22%
102,948
0.53
Aug 21, 2026
0.39
0.41
0.39
0.41
0.41
+3.80%
83,084
0.42
Aug 20, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
68,673
0.35
Aug 19, 2026
0.39
0.40
0.39
0.40
0.40
+8.22%
82,553
0.42
Aug 18, 2026
0.40
0.40
0.36
0.37
0.37
-8.75%
310,191
1.60
Aug 17, 2026
0.40
0.40
0.40
0.40
0.40
+2.56%
40,805
0.21
Aug 14, 2026
0.40
0.41
0.39
0.39
0.39
-2.50%
30,060
0.15
Aug 13, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
6,907
0.03
Aug 12, 2026
0.41
0.41
0.39
0.40
0.40
0.00%
151,314
0.77
Aug 11, 2026
0.41
0.41
0.39
0.40
0.40
-2.44%
78,928
0.40
Aug 10, 2026
0.41
0.41
0.39
0.41
0.41
-1.20%
310,442
1.61
Aug 07, 2026
0.36
0.42
0.36
0.42
0.42
+13.70%
805,072
4.48
Aug 06, 2026
0.36
0.37
0.36
0.37
0.37
+2.82%
84,000
0.47
Aug 05, 2026
0.34
0.36
0.34
0.36
0.36
+2.90%
83,853
0.47
Aug 04, 2026
0.35
0.35
0.34
0.35
0.35
-1.43%
87,002
0.49
Aug 03, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Jul 31, 2026
0.35
0.35
0.34
0.35
0.35
-2.78%
51,510
0.29
Jul 30, 2026
0.35
0.37
0.33
0.36
0.36
+10.77%
469,733
2.71
Jul 29, 2026
0.35
0.35
0.33
0.33
0.33
-1.52%
23,500
0.13
Jul 28, 2026
0.35
0.35
0.33
0.33
0.33
-5.71%
1,501
<0.01
Jul 27, 2026
0.34
0.35
0.34
0.35
0.35
+2.94%
116,080
0.66
Jul 24, 2026
0.34
0.34
0.34
0.34
0.34
+4.62%
100,422
0.57
Jul 23, 2026
0.35
0.35
0.33
0.33
0.33
0.00%
20,200
0.12
Jul 22, 2026
0.34
0.36
0.31
0.33
0.33
-4.41%
560,813
3.30
Jul 21, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
8,000
0.05
Jul 20, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
17,724
0.10
Jul 17, 2026
0.32
0.34
0.32
0.34
0.34
+6.25%
80,679
0.45
Jul 16, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
61,100
0.34
Jul 15, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
58,500
0.33
Jul 14, 2026
0.33
0.35
0.33
0.33
0.33
-2.99%
178,489
1.02
Jul 13, 2026
0.34
0.34
0.33
0.34
0.34
-2.90%
21,500
0.12
Jul 10, 2026
0.34
0.35
0.33
0.35
0.35
+4.55%
257,064
1.49
Jul 09, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
33,970
0.20
Jul 08, 2026
0.34
0.36
0.34
0.34
0.34
-5.56%
209,700
1.24
Jul 07, 2026
0.38
0.38
0.35
0.36
0.36
-2.70%
239,382
1.42
Jul 06, 2026
0.37
0.38
0.37
0.37
0.37
-2.63%
243,846
1.47
Rows: