Freeman Gold Corp (FMAN) Historical Prices

Time Period

Events

TSE:FMAN historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.26	0.27	0.26	0.26	0.26	-7.14%	39,500	0.28
Oct 29, 2026	0.27	0.28	0.27	0.28	0.28	+5.66%	38,728	0.28
Oct 28, 2026	0.27	0.27	0.26	0.27	0.27	-1.85%	20,233	0.14
Oct 27, 2026	0.26	0.27	0.26	0.27	0.27	+1.89%	8,026	0.05
Oct 26, 2026	0.27	0.28	0.26	0.27	0.27	+0.00%	154,702	1.06
Oct 23, 2026	0.27	0.27	0.27	0.27	0.27	-1.85%	89,769	0.62
Oct 22, 2026	0.29	0.29	0.27	0.27	0.27	-6.90%	243,500	1.72
Oct 21, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	27,055	0.19
Oct 20, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	13,000	0.09
Oct 19, 2026	0.28	0.31	0.28	0.31	0.31	+0.00%	70,532	0.47
Oct 16, 2026	0.30	0.31	0.30	0.31	0.31	+5.17%	66,408	0.44
Oct 15, 2026	0.28	0.30	0.28	0.29	0.29	+7.41%	93,249	0.63
Oct 14, 2026	0.32	0.32	0.24	0.27	0.27	-15.63%	701,008	5.04
Oct 13, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	189,642	1.39
Oct 12, 2026	0.34	0.34	0.33	0.33	0.33	+0.00%	0	0.00
Oct 09, 2026	0.34	0.34	0.33	0.33	0.33	+0.00%	119,005	0.86
Oct 08, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	40,696	0.29
Oct 07, 2026	0.34	0.34	0.33	0.34	0.34	-1.47%	35,475	0.25
Oct 06, 2026	0.34	0.34	0.34	0.34	0.34	+1.49%	50,200	0.35
Oct 05, 2026	0.34	0.35	0.33	0.34	0.34	-5.63%	325,756	2.33
Oct 02, 2026	0.37	0.37	0.35	0.36	0.36	-1.39%	173,833	1.23
Oct 01, 2026	0.36	0.36	0.36	0.36	0.36	+1.41%	32,500	0.23
Sep 30, 2026	0.37	0.37	0.36	0.36	0.36	-1.39%	17,511	0.12
Sep 29, 2026	0.37	0.37	0.35	0.36	0.36	-2.70%	105,027	0.65
Sep 28, 2026	0.39	0.39	0.37	0.37	0.37	-5.13%	64,305	0.40
Sep 25, 2026	0.40	0.40	0.39	0.39	0.39	+0.00%	24,080	0.14
Sep 24, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	55,649	0.30
Sep 23, 2026	0.40	0.40	0.39	0.40	0.40	-4.82%	24,180	0.13
Sep 22, 2026	0.41	0.42	0.40	0.42	0.42	+0.00%	82,099	0.44
Sep 21, 2026	0.42	0.43	0.40	0.42	0.42	+0.00%	0	0.00
Sep 18, 2026	0.43	0.43	0.40	0.42	0.42	+0.00%	224,185	1.19
Sep 17, 2026	0.42	0.42	0.42	0.42	0.42	+3.75%	13,000	0.07
Sep 16, 2026	0.41	0.41	0.39	0.40	0.40	-2.44%	169,150	0.91
Sep 15, 2026	0.41	0.41	0.41	0.41	0.41	+3.80%	1,500	0.01
Sep 14, 2026	0.43	0.43	0.40	0.40	0.40	-8.14%	310,152	1.67
Sep 11, 2026	0.43	0.44	0.42	0.43	0.43	+0.00%	136,138	0.72
Sep 10, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	81,177	0.43
Sep 09, 2026	0.44	0.44	0.44	0.44	0.44	+2.33%	88,916	0.47
Sep 08, 2026	0.44	0.44	0.43	0.43	0.43	+1.18%	130,764	0.69
Sep 07, 2026	0.43	0.44	0.43	0.43	0.43	+0.00%	0	0.00
Sep 04, 2026	0.43	0.44	0.43	0.43	0.43	-1.16%	412,523	2.13
Sep 03, 2026	0.42	0.44	0.41	0.43	0.43	+3.61%	555,224	2.99
Sep 02, 2026	0.38	0.43	0.38	0.42	0.42	+7.79%	812,188	4.60
Sep 01, 2026	0.40	0.40	0.39	0.39	0.39	-1.28%	56,557	0.31
Aug 31, 2026	0.38	0.41	0.38	0.39	0.39	+5.41%	247,977	1.37
Aug 28, 2026	0.40	0.41	0.37	0.37	0.37	-7.50%	201,595	1.04
Aug 27, 2026	0.40	0.40	0.40	0.40	0.40	+5.26%	2,013	0.01
Aug 26, 2026	0.40	0.40	0.38	0.38	0.38	-1.30%	24,055	0.12
Aug 25, 2026	0.39	0.40	0.39	0.39	0.39	-4.94%	171,755	0.89
Aug 24, 2026	0.39	0.41	0.39	0.41	0.41	-1.22%	102,948	0.53

Freeman Gold Corp historical prices

Freeman Gold Corp (FMAN) Historical Prices

Become an Expert with TipRanks Premium