TipRanks
Go Ultimate55% OFF

LUNR Aerospace Corp. (FLY) Historical Prices

TSE:FLY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 03, 20262.202.301.751.751.75-23.91%6,134―
Nov 02, 20262.502.502.152.302.30-8.00%17,650―
Oct 29, 20262.302.552.302.502.50+9.65%16,180―
Oct 28, 20265.005.002.282.282.28+204.00%12,440―
Oct 27, 20260.770.770.750.750.75―20,010―